Reliance Industries Ltd
ISININE002A08708
- Coupon
- 7.47%
- Maturity
- 16 Sep 2031
- Residual tenure
- 4Y 10M 5D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 7.85%
- +1 bpsvs 5 Nov
- Last price
- 98.34
- per ₹100 face value
- 1W avg yield
- 8.00%
- Value-weighted · 4W 7.99%
- Value traded (1W)
- ₹2,710 Cr
- 22 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
18 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 7.85% | 98.34 | ₹1,00,00,00,000 | 1 |
| 5 Nov 2026 | NSE | 7.84% | 98.46 | ₹1,50,00,00,000 | 4 |
| 4 Nov 2026 | NSE | 7.94% | 98.13 | ₹4,70,00,00,000 | 9 |
| 3 Nov 2026 | NSE | 8.01% | 97.90 | ₹1,05,00,00,000 | 4 |
| 2 Nov 2026 | NSE | 8.04% | 97.73 | ₹18,85,00,00,000 | 4 |
| 27 Oct 2026 | NSE | 8.05% | 97.68 | ₹15,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.00% | 97.87 | ₹2,00,02,00,000 | — |
| 13 Oct 2026 | NSE | 7.93% | 98.14 | ₹5,60,04,00,000 | — |
| 9 Oct 2026 | NSE | 7.40% | 100.24 | ₹1,00,000 | — |
| 5 Oct 2026 | NSE | 7.40% | 100.25 | ₹1,00,000 | — |
| 1 Oct 2026 | NSE | 7.40% | 100.25 | ₹1,00,000 | — |
| 29 Sep 2026 | NSE | 7.40% | 100.25 | ₹1,00,000 | — |
| 28 Sep 2026 | NSE | 7.40% | 100.25 | ₹2,00,000 | — |
| 25 Sep 2026 | NSE | 7.46% | 100.00 | ₹25,01,00,000 | — |
| 24 Sep 2026 | NSE | 7.46% | 100.02 | ₹21,40,00,000 | — |
| 23 Sep 2026 | NSE | 7.46% | 100.00 | ₹1,55,10,00,000 | — |
| 22 Sep 2026 | NSE | 7.40% | 100.26 | ₹12,00,000 | — |
| 18 Sep 2026 | NSE | 7.46% | 100.00 | ₹5,30,00,00,000 | — |