TAPIR CONSTRUCTIONS LIMITED
ISININE00DJ07052
- Coupon
- 12.50%
- Maturity
- 12 Mar 2030
- Residual tenure
- 3Y 4M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.31%
- +6 bpsvs 5 Nov
- Last price
- 102.22
- per ₹100 face value
- 1W avg yield
- 12.45%
- Value-weighted · 4W 12.84%
- Value traded (1W)
- ₹12.8 Cr
- 420 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 299
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.31% | 102.22 | ₹41,00,000 | 16 |
| 5 Nov 202615:08 IST | BSE | 12.25% | 102.38 | ₹1,00,00,000 | 1 |
| 5 Nov 2026 | NSE | 12.42% | 101.96 | ₹70,00,000 | 22 |
| 4 Nov 202615:08 IST | BSE | 12.29% | 102.29 | ₹1,57,00,000 | 4 |
| 4 Nov 2026 | NSE | 12.66% | 101.55 | ₹1,35,00,000 | 59 |
| 3 Nov 202615:58 IST | BSE | 12.42% | 101.96 | ₹24,00,000 | 3 |
| 3 Nov 2026 | NSE | 12.66% | 101.49 | ₹3,02,00,000 | 127 |
| 2 Nov 202615:03 IST | BSE | 12.25% | 102.38 | ₹1,05,00,000 | 1 |
| 2 Nov 2026 | NSE | 12.40% | 101.99 | ₹3,49,00,000 | 187 |
| 30 Oct 202615:30 IST | BSE | 12.13% | 102.69 | ₹57,00,000 | 4 |
| 30 Oct 2026 | NSE | 12.43% | 101.92 | ₹69,00,000 | — |
| 29 Oct 202615:21 IST | BSE | 12.30% | 102.27 | ₹56,00,000 | 3 |
| 29 Oct 2026 | NSE | 12.68% | 101.35 | ₹35,00,000 | — |
| 28 Oct 202615:49 IST | BSE | 11.96% | 103.12 | ₹75,00,000 | 2 |
| 28 Oct 2026 | NSE | 13.06% | 100.41 | ₹10,94,00,000 | — |
| 27 Oct 202614:59 IST | BSE | 12.39% | 102.05 | ₹69,00,000 | 4 |
| 27 Oct 2026 | NSE | 12.27% | 102.35 | ₹21,00,000 | 17 |
| 26 Oct 202615:50 IST | BSE | 11.96% | 103.12 | ₹43,00,000 | 2 |
| 26 Oct 2026 | NSE | 12.28% | 102.32 | ₹64,00,000 | 40 |
| 23 Oct 202611:52 IST | BSE | 12.68% | 101.34 | ₹23,00,000 | 3 |
| 23 Oct 2026 | NSE | 12.25% | 102.40 | ₹15,00,000 | — |
| 22 Oct 202615:07 IST | BSE | 12.25% | 102.41 | ₹30,00,000 | 1 |
| 22 Oct 2026 | NSE | 12.82% | 101.00 | ₹1,05,00,000 | — |
| 21 Oct 202615:59 IST | BSE | 12.30% | 102.28 | ₹5,00,000 | 1 |
| 21 Oct 2026 | NSE | 12.27% | 102.36 | ₹71,00,000 | — |
| 19 Oct 202615:04 IST | BSE | 12.50% | 101.79 | ₹13,00,000 | 3 |
| 19 Oct 2026 | NSE | 13.08% | 100.39 | ₹6,29,00,000 | — |
| 16 Oct 202614:53 IST | BSE | 12.45% | 101.93 | ₹24,00,000 | 5 |
| 16 Oct 2026 | NSE | 12.41% | 101.98 | ₹21,00,000 | — |
| 15 Oct 2026 | NSE | 13.19% | 100.11 | ₹6,62,00,000 | — |