B.N. Agritech Limited
ISININE00XL07015
- Coupon
- 9.75%
- Maturity
- 27 Nov 2028
- Residual tenure
- 2Y 0M 16D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.69%
- +142 bpsvs 5 Nov
- Last price
- 97.80
- per ₹100 face value
- 1W avg yield
- 10.98%
- Value-weighted · 4W 10.75%
- Value traded (1W)
- ₹10.9 Cr
- 333 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 269
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.69% | 97.80 | ₹2,29,80,000 | 50 |
| 5 Nov 2026 | NSE | 10.27% | 99.76 | ₹3,08,80,000 | 46 |
| 4 Nov 202609:00 IST | BSE | 11.85% | 97.55 | ₹80,000 | 1 |
| 4 Nov 2026 | NSE | 11.14% | 98.55 | ₹1,31,20,000 | 48 |
| 3 Nov 2026 | NSE | 10.56% | 99.37 | ₹2,04,80,000 | 48 |
| 2 Nov 202609:00 IST | BSE | 11.85% | 97.54 | ₹1,00,000 | 1 |
| 2 Nov 2026 | NSE | 11.54% | 97.99 | ₹2,12,10,000 | 139 |
| 30 Oct 202609:46 IST | BSE | 11.50% | 98.02 | ₹50,000 | 1 |
| 30 Oct 2026 | NSE | 10.87% | 98.92 | ₹1,32,00,000 | — |
| 29 Oct 202613:15 IST | BSE | 11.50% | 98.01 | ₹2,40,000 | 2 |
| 29 Oct 2026 | NSE | 9.97% | 100.20 | ₹4,96,40,000 | — |
| 28 Oct 202609:45 IST | BSE | 11.50% | 98.01 | ₹10,000 | 1 |
| 28 Oct 2026 | NSE | 11.19% | 98.47 | ₹29,20,000 | — |
| 27 Oct 202614:30 IST | BSE | 11.50% | 98.01 | ₹20,000 | 2 |
| 27 Oct 2026 | NSE | 9.94% | 100.23 | ₹58,20,000 | 10 |
| 26 Oct 202609:50 IST | BSE | 11.59% | 97.88 | ₹90,000 | 4 |
| 26 Oct 2026 | NSE | 11.05% | 98.65 | ₹1,03,70,000 | 33 |
| 23 Oct 202609:46 IST | BSE | 11.35% | 98.21 | ₹20,000 | 1 |
| 23 Oct 2026 | NSE | 10.69% | 99.16 | ₹84,00,000 | — |
| 22 Oct 202611:25 IST | BSE | 11.35% | 98.20 | ₹1,10,000 | 2 |
| 22 Oct 2026 | NSE | 10.99% | 98.73 | ₹1,08,20,000 | — |
| 21 Oct 202611:20 IST | BSE | 11.35% | 98.20 | ₹10,000 | 1 |
| 21 Oct 2026 | NSE | 10.87% | 98.90 | ₹1,50,40,000 | — |
| 19 Oct 202611:35 IST | BSE | 11.35% | 98.20 | ₹10,000 | 1 |
| 19 Oct 2026 | NSE | 10.96% | 99.29 | ₹2,70,00,000 | — |
| 16 Oct 202609:20 IST | BSE | 11.85% | 97.49 | ₹10,000 | 1 |
| 16 Oct 2026 | NSE | 11.63% | 97.80 | ₹13,50,000 | — |
| 15 Oct 202613:05 IST | BSE | 11.35% | 98.19 | ₹10,000 | 1 |
| 15 Oct 2026 | NSE | 10.13% | 99.95 | ₹11,00,000 | — |
| 14 Oct 2026 | NSE | 11.58% | 97.85 | ₹8,60,000 | — |