LARSEN & TOUBRO LIMITED
ISININE018A08BM2
- Coupon
- 7.20%
- Maturity
- 22 Jan 2035
- Residual tenure
- 8Y 2M 11D
- Last traded
- 21 Oct 2026NSE
- Last yield
- 8.13%
- +33 bpsvs 24 Sep
- Last price
- 94.48
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.13%
- Value traded (1W)
- —
- No trades this week
Last trade 21 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
18 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 21 Oct 2026 | NSE | 8.13% | 94.48 | ₹10,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.80% | 96.33 | ₹4,30,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.57% | 97.67 | ₹85,00,00,000 | — |
| 31 Aug 2026 | NSE | 7.55% | 97.77 | ₹25,00,00,000 | — |
| 28 Aug 2026 | NSE | 7.56% | 97.73 | ₹25,00,00,000 | — |
| 24 Aug 2026 | NSE | 7.51% | 98.02 | ₹2,50,00,00,000 | — |
| 25 May 2026 | NSE | 7.76% | 96.47 | ₹1,00,00,00,000 | — |
| 15 May 2026 | NSE | 7.73% | 96.65 | ₹49,00,00,000 | — |
| 12 May 2026 | NSE | 7.70% | 96.84 | ₹25,00,00,000 | — |
| 4 May 2026 | NSE | 7.65% | 97.13 | ₹50,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.60% | 97.43 | ₹50,00,00,000 | — |
| 23 Apr 2026 | NSE | 7.58% | 97.55 | ₹50,00,00,000 | — |
| 8 Apr 2026 | NSE | 7.60% | 97.42 | ₹1,50,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.54% | 97.80 | ₹1,00,00,00,000 | — |
| 9 Mar 2026 | NSE | 7.44% | 98.42 | ₹1,00,00,00,000 | — |
| 9 Feb 2026 | NSE | 7.32% | 99.19 | ₹75,00,00,000 | — |
| 3 Feb 2026 | NSE | 7.18% | 100.10 | ₹75,00,00,000 | — |
| 1 Jan 2026 | NSE | 7.17% | 100.19 | ₹50,00,00,000 | — |