ICL FINCORP LIMITED
ISININE01CYA7450
- Coupon
- 12.00%
- Maturity
- 5 Aug 2029
- Residual tenure
- 2Y 8M 25D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 13.63%
- +13 bpsvs 5 Nov
- Last price
- 98.17
- per ₹100 face value
- 1W avg yield
- 13.98%
- Value-weighted · 4W 13.09%
- Value traded (1W)
- ₹41.4 L
- 17 trades
Last trade 6 Nov 2026, 14:21 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 104
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202614:21 IST | BSE | 13.63% | 98.17 | ₹1,10,000 | 2 |
| 6 Nov 2026 | NSE | 13.99% | 97.50 | ₹3,20,000 | 2 |
| 5 Nov 2026 | NSE | 13.50% | 98.42 | ₹10,000 | 1 |
| 4 Nov 202616:55 IST | BSE | 14.02% | 97.45 | ₹20,00,000 | 2 |
| 4 Nov 2026 | NSE | 13.50% | 98.42 | ₹1,00,000 | 1 |
| 3 Nov 202615:38 IST | BSE | 14.01% | 97.47 | ₹4,00,000 | 3 |
| 3 Nov 2026 | NSE | 13.75% | 97.95 | ₹80,000 | 2 |
| 2 Nov 202614:34 IST | BSE | 14.00% | 97.48 | ₹11,10,000 | 3 |
| 2 Nov 2026 | NSE | 13.50% | 98.41 | ₹10,000 | 1 |
| 30 Oct 202616:26 IST | BSE | 13.82% | 97.81 | ₹5,20,000 | 4 |
| 30 Oct 2026 | NSE | 13.98% | 97.50 | ₹3,20,000 | — |
| 29 Oct 202614:36 IST | BSE | 14.00% | 97.47 | ₹2,00,000 | 1 |
| 29 Oct 2026 | NSE | 13.50% | 98.41 | ₹30,000 | — |
| 28 Oct 202616:09 IST | BSE | 13.51% | 98.40 | ₹11,00,000 | 3 |
| 28 Oct 2026 | NSE | 13.78% | 97.88 | ₹1,60,000 | — |
| 27 Oct 202616:21 IST | BSE | 14.00% | 97.47 | ₹1,70,000 | 2 |
| 26 Oct 202615:25 IST | BSE | 14.00% | 97.46 | ₹3,10,000 | 4 |
| 23 Oct 202615:57 IST | BSE | 14.00% | 97.46 | ₹30,000 | 1 |
| 22 Oct 202615:28 IST | BSE | 14.00% | 97.46 | ₹24,00,000 | 3 |
| 21 Oct 2026 | NSE | 13.96% | 97.53 | ₹2,90,000 | — |
| 19 Oct 202614:13 IST | BSE | 14.20% | 97.07 | ₹20,00,000 | 2 |
| 16 Oct 2026 | NSE | 13.50% | 98.39 | ₹10,000 | — |
| 15 Oct 202611:19 IST | BSE | 13.75% | 97.91 | ₹50,000 | 1 |
| 15 Oct 2026 | NSE | 13.90% | 97.62 | ₹3,00,000 | — |
| 14 Oct 2026 | NSE | 12.67% | 100.00 | ₹5,00,00,000 | — |
| 13 Oct 202615:46 IST | BSE | 13.71% | 97.98 | ₹16,30,000 | 5 |
| 13 Oct 2026 | NSE | 13.94% | 97.55 | ₹4,10,000 | — |
| 12 Oct 202613:40 IST | BSE | 13.95% | 97.53 | ₹1,05,50,000 | 4 |
| 12 Oct 2026 | NSE | 13.79% | 97.84 | ₹3,70,000 | — |
| 9 Oct 202615:21 IST | BSE | 13.93% | 97.56 | ₹60,30,000 | 5 |