Vivriti Capital Limited
ISININE01HV07536
- Coupon
- 9.86%
- Maturity
- 16 Apr 2027
- Residual tenure
- 0Y 5M 5D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.17%
- −1 bpsvs 5 Nov
- Last price
- 100.03
- per ₹100 face value
- 1W avg yield
- 10.77%
- Value-weighted · 4W 10.86%
- Value traded (1W)
- ₹1.6 Cr
- 23 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 201
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.17% | 100.03 | ₹3,60,000 | 3 |
| 5 Nov 2026 | NSE | 10.18% | 100.02 | ₹50,000 | 2 |
| 4 Nov 2026 | NSE | 10.80% | 99.78 | ₹1,50,80,000 | 5 |
| 3 Nov 2026 | NSE | 10.69% | 99.82 | ₹60,000 | 5 |
| 2 Nov 2026 | NSE | 10.41% | 99.93 | ₹3,00,000 | 8 |
| 30 Oct 2026 | NSE | 10.19% | 100.02 | ₹2,00,000 | — |
| 29 Oct 2026 | NSE | 11.11% | 99.64 | ₹10,000 | — |
| 28 Oct 2026 | NSE | 13.11% | 98.82 | ₹20,000 | — |
| 27 Oct 2026 | NSE | 12.14% | 99.21 | ₹90,000 | 3 |
| 26 Oct 2026 | NSE | 11.24% | 99.58 | ₹2,10,000 | 5 |
| 23 Oct 2026 | NSE | 11.17% | 99.60 | ₹1,50,000 | — |
| 22 Oct 2026 | NSE | 11.78% | 99.34 | ₹2,30,000 | — |
| 21 Oct 2026 | NSE | 11.44% | 99.48 | ₹6,30,000 | — |
| 19 Oct 2026 | NSE | 11.14% | 99.60 | ₹4,90,000 | — |
| 16 Oct 202614:54 IST | BSE | 9.70% | 100.24 | ₹2,50,000 | 1 |
| 16 Oct 2026 | NSE | 11.12% | 99.60 | ₹1,90,000 | — |
| 15 Oct 2026 | NSE | 11.33% | 99.51 | ₹5,10,000 | — |
| 14 Oct 2026 | NSE | 11.18% | 99.57 | ₹1,90,000 | — |
| 13 Oct 2026 | NSE | 11.54% | 99.41 | ₹2,50,000 | — |
| 12 Oct 2026 | NSE | 11.60% | 99.38 | ₹2,80,000 | — |
| 9 Oct 2026 | NSE | 11.00% | 99.64 | ₹20,000 | — |
| 8 Oct 2026 | NSE | 12.29% | 99.06 | ₹20,000 | — |
| 7 Oct 2026 | NSE | 13.58% | 98.47 | ₹1,10,000 | — |
| 6 Oct 202609:00 IST | BSE | 10.05% | 100.08 | ₹10,000 | 1 |
| 6 Oct 2026 | NSE | 11.42% | 99.44 | ₹1,20,000 | — |
| 5 Oct 2026 | NSE | 13.00% | 98.72 | ₹1,60,000 | — |
| 1 Oct 2026 | NSE | 10.80% | 99.72 | ₹4,10,000 | — |
| 30 Sep 2026 | NSE | 11.56% | 99.37 | ₹30,000 | — |
| 29 Sep 2026 | NSE | 11.41% | 99.43 | ₹1,30,000 | — |
| 28 Sep 2026 | NSE | 12.81% | 98.76 | ₹80,000 | — |