Vivriti Capital Limited
ISININE01HV07577
- Coupon
- 9.30%
- Maturity
- 23 Jun 2028
- Residual tenure
- 1Y 7M 12D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.30%
- +44 bpsvs 5 Nov
- Last price
- 98.46
- per ₹100 face value
- 1W avg yield
- 10.13%
- Value-weighted · 4W 10.64%
- Value traded (1W)
- ₹50.5 L
- 61 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 157
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.30% | 98.46 | ₹31,50,000 | 44 |
| 5 Nov 2026 | NSE | 9.86% | 99.09 | ₹3,10,000 | 2 |
| 3 Nov 2026 | NSE | 9.85% | 99.10 | ₹2,80,000 | 3 |
| 2 Nov 2026 | NSE | 9.85% | 99.10 | ₹13,10,000 | 12 |
| 29 Oct 2026 | NSE | 10.67% | 97.92 | ₹11,00,00,000 | — |
| 28 Oct 2026 | NSE | 9.85% | 99.10 | ₹10,000 | — |
| 26 Oct 2026 | NSE | 9.96% | 98.93 | ₹1,00,000 | 4 |
| 22 Oct 2026 | NSE | 10.01% | 98.86 | ₹40,000 | — |
| 21 Oct 2026 | NSE | 9.96% | 98.94 | ₹20,000 | — |
| 19 Oct 2026 | NSE | 9.97% | 98.92 | ₹30,000 | — |
| 16 Oct 2026 | NSE | 10.11% | 98.70 | ₹30,000 | — |
| 15 Oct 2026 | NSE | 9.85% | 99.09 | ₹10,000 | — |
| 14 Oct 2026 | NSE | 9.85% | 99.09 | ₹30,000 | — |
| 12 Oct 2026 | NSE | 10.29% | 98.42 | ₹30,000 | — |
| 9 Oct 2026 | NSE | 9.85% | 99.08 | ₹50,000 | — |
| 8 Oct 2026 | NSE | 10.05% | 98.78 | ₹50,000 | — |
| 7 Oct 2026 | NSE | 9.85% | 99.08 | ₹10,000 | — |
| 6 Oct 2026 | NSE | 9.87% | 99.05 | ₹70,000 | — |
| 5 Oct 2026 | NSE | 9.89% | 99.02 | ₹3,70,000 | — |
| 1 Oct 2026 | NSE | 10.28% | 98.42 | ₹3,10,000 | — |
| 28 Sep 2026 | NSE | 10.00% | 98.85 | ₹10,000 | — |
| 25 Sep 2026 | NSE | 10.00% | 98.84 | ₹1,00,000 | — |
| 24 Sep 2026 | NSE | 10.23% | 98.49 | ₹90,000 | — |
| 23 Sep 2026 | NSE | 10.00% | 98.84 | ₹40,000 | — |
| 22 Sep 2026 | NSE | 10.02% | 98.81 | ₹40,000 | — |
| 18 Sep 2026 | NSE | 10.00% | 98.84 | ₹60,000 | — |
| 17 Sep 2026 | NSE | 10.19% | 98.55 | ₹70,000 | — |
| 16 Sep 2026 | NSE | 10.01% | 98.82 | ₹3,00,000 | — |
| 15 Sep 2026 | NSE | 10.04% | 98.77 | ₹2,90,000 | — |
| 10 Sep 2026 | NSE | 10.00% | 98.83 | ₹10,000 | — |