Vivriti Capital Limited
ISININE01HV07593
- Coupon
- 10.00%
- Maturity
- 4 Jul 2028
- Residual tenure
- 1Y 7M 23D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.00%
- −7 bpsvs 5 Nov
- Last price
- 100.65
- per ₹100 face value
- 1W avg yield
- 10.06%
- Value-weighted · 4W 10.21%
- Value traded (1W)
- ₹17.1 L
- 30 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 209
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.00% | 100.65 | ₹2,70,000 | 4 |
| 5 Nov 2026 | NSE | 10.07% | 100.55 | ₹3,00,000 | 7 |
| 4 Nov 2026 | NSE | 10.23% | 100.33 | ₹70,000 | 3 |
| 3 Nov 2026 | NSE | 10.00% | 100.65 | ₹2,40,000 | 5 |
| 2 Nov 2026 | NSE | 10.08% | 100.53 | ₹8,30,000 | 11 |
| 30 Oct 2026 | NSE | 10.00% | 100.65 | ₹70,000 | — |
| 29 Oct 2026 | NSE | 10.38% | 100.11 | ₹1,70,000 | — |
| 28 Oct 2026 | NSE | 10.65% | 99.74 | ₹2,80,000 | — |
| 27 Oct 2026 | NSE | 10.45% | 100.02 | ₹5,10,000 | 12 |
| 26 Oct 2026 | NSE | 10.13% | 100.47 | ₹16,30,000 | 40 |
| 23 Oct 2026 | NSE | 10.85% | 99.46 | ₹1,10,000 | — |
| 22 Oct 2026 | NSE | 10.58% | 99.84 | ₹1,10,000 | — |
| 21 Oct 2026 | NSE | 10.17% | 100.42 | ₹7,20,000 | — |
| 19 Oct 202609:04 IST | BSE | 10.05% | 100.59 | ₹20,000 | 1 |
| 19 Oct 2026 | NSE | 10.37% | 100.15 | ₹1,00,000 | — |
| 16 Oct 202609:04 IST | BSE | 10.05% | 100.60 | ₹1,00,000 | 1 |
| 16 Oct 2026 | NSE | 10.28% | 100.27 | ₹10,90,000 | — |
| 15 Oct 2026 | NSE | 10.28% | 100.26 | ₹1,50,000 | — |
| 14 Oct 2026 | NSE | 10.05% | 100.59 | ₹1,80,000 | — |
| 13 Oct 2026 | NSE | 10.51% | 99.93 | ₹50,000 | — |
| 12 Oct 202612:13 IST | BSE | 10.05% | 100.60 | ₹2,20,000 | 3 |
| 12 Oct 2026 | NSE | 10.17% | 100.43 | ₹4,80,000 | — |
| 9 Oct 2026 | NSE | 10.62% | 99.78 | ₹1,80,000 | — |
| 8 Oct 2026 | NSE | 10.15% | 100.46 | ₹7,90,000 | — |
| 7 Oct 2026 | NSE | 10.20% | 100.38 | ₹9,70,000 | — |
| 6 Oct 2026 | NSE | 10.45% | 100.02 | ₹1,50,000 | — |
| 5 Oct 2026 | NSE | 10.42% | 100.06 | ₹41,00,000 | — |
| 1 Oct 202612:56 IST | BSE | 10.05% | 100.61 | ₹2,00,000 | 2 |
| 1 Oct 2026 | NSE | 10.37% | 100.13 | ₹25,80,000 | — |
| 30 Sep 202614:26 IST | BSE | 10.06% | 100.59 | ₹6,00,000 | 2 |