Vivriti Capital Limited
ISININE01HV07627
- Coupon
- 9.15%
- Maturity
- 4 Nov 2027
- Residual tenure
- 0Y 11M 24D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.16%
- +1 bpsvs 5 Nov
- Last price
- 99.40
- per ₹100 face value
- 1W avg yield
- 10.15%
- Value-weighted · 4W 10.35%
- Value traded (1W)
- ₹47 L
- 62 trades
Last trade 6 Nov 2026, 13:20 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 177
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:20 IST | BSE | 10.16% | 99.40 | ₹70,000 | 4 |
| 6 Nov 2026 | NSE | 10.15% | 99.54 | ₹5,00,000 | 7 |
| 5 Nov 2026 | NSE | 10.15% | 99.47 | ₹6,10,000 | 6 |
| 4 Nov 2026 | NSE | 10.15% | 99.53 | ₹2,40,000 | 5 |
| 3 Nov 2026 | NSE | 10.15% | 99.46 | ₹12,70,000 | 12 |
| 2 Nov 202609:00 IST | BSE | 10.25% | 99.31 | ₹50,000 | 5 |
| 2 Nov 2026 | NSE | 10.15% | 99.47 | ₹19,60,000 | 23 |
| 30 Oct 2026 | NSE | 10.15% | 99.53 | ₹2,40,000 | — |
| 29 Oct 2026 | NSE | 10.15% | 99.47 | ₹9,40,000 | — |
| 28 Oct 202615:25 IST | BSE | 9.85% | 99.65 | ₹1,00,000 | 1 |
| 28 Oct 2026 | NSE | 10.15% | 99.47 | ₹8,60,000 | — |
| 27 Oct 202614:10 IST | BSE | 10.00% | 99.52 | ₹20,000 | 2 |
| 27 Oct 2026 | NSE | 10.15% | 99.42 | ₹4,30,000 | 4 |
| 26 Oct 2026 | NSE | 10.14% | 99.43 | ₹15,40,000 | 12 |
| 23 Oct 202616:26 IST | BSE | 10.44% | 99.12 | ₹4,00,000 | 2 |
| 23 Oct 2026 | NSE | 10.10% | 99.43 | ₹5,80,000 | — |
| 22 Oct 202612:25 IST | BSE | 10.43% | 99.13 | ₹3,72,40,000 | 2 |
| 22 Oct 2026 | NSE | 10.38% | 99.15 | ₹1,60,000 | — |
| 21 Oct 202612:50 IST | BSE | 10.40% | 99.15 | ₹20,00,000 | 1 |
| 21 Oct 2026 | NSE | 10.10% | 99.42 | ₹1,10,000 | — |
| 19 Oct 202613:10 IST | BSE | 10.15% | 99.37 | ₹10,000 | 1 |
| 19 Oct 2026 | NSE | 10.10% | 99.42 | ₹20,000 | — |
| 16 Oct 2026 | NSE | 10.10% | 99.42 | ₹10,000 | — |
| 15 Oct 202609:46 IST | BSE | 9.91% | 99.59 | ₹3,30,000 | 5 |
| 14 Oct 202609:46 IST | BSE | 10.00% | 99.50 | ₹1,30,000 | 5 |
| 13 Oct 202614:45 IST | BSE | 9.74% | 99.75 | ₹6,20,000 | 4 |
| 12 Oct 202613:10 IST | BSE | 10.08% | 99.43 | ₹3,60,000 | 5 |
| 12 Oct 2026 | NSE | 10.10% | 99.41 | ₹80,000 | — |
| 9 Oct 202611:40 IST | BSE | 10.00% | 99.50 | ₹1,40,000 | 2 |
| 7 Oct 202614:20 IST | BSE | 10.03% | 99.47 | ₹18,10,000 | 7 |