Vivriti Capital Limited
ISININE01HV07635
- Coupon
- 9.25%
- Maturity
- 4 May 2028
- Residual tenure
- 1Y 5M 23D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.29%
- −16 bpsvs 5 Nov
- Last price
- 99.08
- per ₹100 face value
- 1W avg yield
- 10.25%
- Value-weighted · 4W 10.25%
- Value traded (1W)
- ₹97 L
- 22 trades
Last trade 6 Nov 2026, 13:55 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 173
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:55 IST | BSE | 10.29% | 99.08 | ₹6,30,000 | 5 |
| 5 Nov 202616:02 IST | BSE | 10.45% | 98.87 | ₹5,00,000 | 1 |
| 5 Nov 2026 | NSE | 10.41% | 98.93 | ₹5,70,000 | 2 |
| 4 Nov 202615:20 IST | BSE | 10.24% | 99.14 | ₹62,30,000 | 5 |
| 3 Nov 202617:01 IST | BSE | 7.89% | 98.82 | ₹1,90,000 | 4 |
| 3 Nov 2026 | NSE | 10.46% | 98.85 | ₹15,00,000 | 1 |
| 2 Nov 202613:10 IST | BSE | 10.40% | 98.92 | ₹10,000 | 1 |
| 2 Nov 2026 | NSE | 9.92% | 99.54 | ₹70,000 | 3 |
| 30 Oct 202615:35 IST | BSE | 9.67% | 99.87 | ₹8,50,000 | 3 |
| 29 Oct 202612:28 IST | BSE | 10.64% | 98.59 | ₹7,00,000 | 2 |
| 29 Oct 2026 | NSE | 10.41% | 98.87 | ₹5,60,000 | — |
| 28 Oct 202610:50 IST | BSE | 10.38% | 98.95 | ₹3,30,000 | 2 |
| 27 Oct 2026 | NSE | 9.87% | 99.60 | ₹1,60,000 | 3 |
| 26 Oct 202609:55 IST | BSE | 10.25% | 99.11 | ₹1,90,000 | 3 |
| 26 Oct 2026 | NSE | 10.24% | 99.12 | ₹1,30,000 | 3 |
| 23 Oct 202611:40 IST | BSE | 10.15% | 99.23 | ₹97,20,000 | 5 |
| 23 Oct 2026 | NSE | 10.43% | 98.87 | ₹5,20,000 | — |
| 22 Oct 202612:30 IST | BSE | 10.32% | 99.00 | ₹11,20,000 | 4 |
| 22 Oct 2026 | NSE | 10.25% | 99.10 | ₹3,20,000 | — |
| 21 Oct 202614:32 IST | BSE | 9.76% | 99.74 | ₹40,00,000 | 2 |
| 21 Oct 2026 | NSE | 9.85% | 99.62 | ₹10,000 | — |
| 19 Oct 202609:46 IST | BSE | 10.42% | 98.88 | ₹60,000 | 3 |
| 19 Oct 2026 | NSE | 9.85% | 99.62 | ₹60,000 | — |
| 16 Oct 202613:00 IST | BSE | 10.19% | 99.18 | ₹5,70,000 | 4 |
| 16 Oct 2026 | NSE | 9.85% | 99.62 | ₹1,10,000 | — |
| 15 Oct 202614:30 IST | BSE | 10.48% | 98.79 | ₹1,30,000 | 3 |
| 15 Oct 2026 | NSE | 10.25% | 99.09 | ₹6,00,000 | — |
| 14 Oct 2026 | NSE | 10.51% | 98.74 | ₹1,13,80,000 | — |
| 13 Oct 202609:45 IST | BSE | 10.25% | 99.09 | ₹10,000 | 1 |
| 13 Oct 2026 | NSE | 10.21% | 99.14 | ₹22,50,000 | — |