Ifl Finance Limited (Formerly Known As Ifl Housing Finance Limited)
ISININE01XO07017
- Coupon
- 12.25%
- Maturity
- 18 Nov 2027
- Residual tenure
- 1Y 0M 7D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 13.70%
- +95 bpsvs 5 Nov
- Last price
- 78.91
- per ₹100 face value
- 1W avg yield
- 12.83%
- Value-weighted · 4W 12.88%
- Value traded (1W)
- ₹10.9 L
- 15 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 137
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 13.70% | 78.91 | ₹69,000 | 3 |
| 5 Nov 2026 | NSE | 12.75% | 80.10 | ₹9,69,000 | 10 |
| 3 Nov 2026 | NSE | 13.15% | 99.91 | ₹50,000 | 2 |
| 28 Oct 2026 | NSE | 12.75% | 100.10 | ₹5,25,000 | — |
| 27 Oct 2026 | NSE | 13.27% | 99.84 | ₹25,000 | 2 |
| 22 Oct 2026 | NSE | 13.25% | 99.86 | ₹2,94,000 | — |
| 21 Oct 2026 | NSE | 13.25% | 99.86 | ₹6,000 | — |
| 12 Oct 2026 | NSE | 13.25% | 99.86 | ₹6,000 | — |
| 9 Oct 2026 | NSE | 13.25% | 99.85 | ₹6,000 | — |
| 5 Oct 2026 | NSE | 13.25% | 99.85 | ₹44,000 | — |
| 1 Oct 2026 | NSE | 13.25% | 99.85 | ₹25,000 | — |
| 30 Sep 2026 | NSE | 12.77% | 100.10 | ₹5,81,000 | — |
| 29 Sep 2026 | NSE | 13.25% | 99.84 | ₹94,000 | — |
| 28 Sep 2026 | NSE | 13.25% | 99.84 | ₹63,000 | — |
| 25 Sep 2026 | NSE | 13.25% | 99.84 | ₹1,25,000 | — |
| 22 Sep 2026 | NSE | 13.25% | 99.84 | ₹13,000 | — |
| 17 Sep 2026 | NSE | 13.25% | 99.84 | ₹13,000 | — |
| 16 Sep 2026 | NSE | 13.25% | 99.84 | ₹25,000 | — |
| 3 Sep 2026 | NSE | 13.25% | 99.83 | ₹1,25,000 | — |
| 1 Sep 2026 | NSE | 13.25% | 99.83 | ₹19,000 | — |
| 28 Aug 2026 | NSE | 13.25% | 99.82 | ₹13,000 | — |
| 27 Aug 2026 | NSE | 13.25% | 99.82 | ₹25,000 | — |
| 25 Aug 2026 | NSE | 13.29% | 99.80 | ₹94,000 | — |
| 20 Aug 2026 | NSE | 13.29% | 83.16 | ₹8,000 | — |
| 18 Aug 2026 | NSE | 13.29% | 83.16 | ₹8,000 | — |
| 11 Aug 2026 | NSE | 13.29% | 83.16 | ₹8,000 | — |
| 7 Aug 2026 | NSE | 13.29% | 83.16 | ₹8,000 | — |
| 4 Aug 2026 | NSE | 13.29% | 83.16 | ₹8,000 | — |
| 3 Aug 2026 | NSE | 12.85% | 83.40 | ₹10,80,000 | — |
| 31 Jul 2026 | NSE | 12.85% | 100.06 | ₹15,000 | — |