Ifl Finance Limited (Formerly Known As Ifl Housing Finance Limited)
ISININE01XO07033
- Coupon
- 11.75%
- Maturity
- 29 Jan 2028
- Residual tenure
- 1Y 2M 18D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.91%
- +39 bpsvs 5 Nov
- Last price
- 99.69
- per ₹100 face value
- 1W avg yield
- 12.73%
- Value-weighted · 4W 12.25%
- Value traded (1W)
- ₹7.7 L
- 27 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 182
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.91% | 99.69 | ₹1,35,000 | 4 |
| 5 Nov 2026 | NSE | 12.52% | 99.94 | ₹90,000 | 5 |
| 4 Nov 2026 | NSE | 12.52% | 99.93 | ₹75,000 | 4 |
| 3 Nov 2026 | NSE | 12.76% | 99.78 | ₹2,33,000 | 5 |
| 2 Nov 2026 | NSE | 12.74% | 99.80 | ₹2,40,000 | 9 |
| 30 Oct 2026 | NSE | 12.26% | 100.09 | ₹8,000 | — |
| 29 Oct 2026 | NSE | 12.97% | 99.65 | ₹68,000 | — |
| 28 Oct 2026 | NSE | 12.26% | 100.09 | ₹75,000 | — |
| 27 Oct 2026 | NSE | 10.85% | 101.02 | ₹3,00,000 | 5 |
| 26 Oct 2026 | NSE | 12.73% | 99.79 | ₹8,000 | 1 |
| 23 Oct 2026 | NSE | 13.11% | 99.55 | ₹3,53,000 | — |
| 22 Oct 2026 | NSE | 11.11% | 100.87 | ₹38,000 | — |
| 21 Oct 2026 | NSE | 12.36% | 100.03 | ₹7,35,000 | — |
| 19 Oct 2026 | NSE | 12.87% | 99.70 | ₹3,38,000 | — |
| 16 Oct 2026 | NSE | 12.12% | 100.20 | ₹45,000 | — |
| 15 Oct 2026 | NSE | 11.41% | 100.68 | ₹3,23,000 | — |
| 14 Oct 2026 | NSE | 10.00% | 101.64 | ₹2,33,000 | — |
| 13 Oct 2026 | NSE | 13.11% | 99.53 | ₹1,88,000 | — |
| 12 Oct 2026 | NSE | 12.78% | 99.75 | ₹1,88,000 | — |
| 9 Oct 2026 | NSE | 11.67% | 100.51 | ₹1,28,000 | — |
| 8 Oct 2026 | NSE | 12.61% | 99.86 | ₹1,65,000 | — |
| 7 Oct 2026 | NSE | 11.98% | 100.30 | ₹1,35,000 | — |
| 6 Oct 2026 | NSE | 11.13% | 100.89 | ₹30,000 | — |
| 5 Oct 2026 | NSE | 12.13% | 100.20 | ₹2,18,000 | — |
| 1 Oct 2026 | NSE | 12.83% | 99.70 | ₹1,20,000 | — |
| 30 Sep 2026 | NSE | 13.10% | 99.51 | ₹60,000 | — |
| 29 Sep 2026 | NSE | 11.83% | 100.41 | ₹75,000 | — |
| 28 Sep 2026 | NSE | 11.40% | 100.72 | ₹3,90,000 | — |
| 25 Sep 2026 | NSE | 11.91% | 100.36 | ₹83,000 | — |
| 24 Sep 2026 | NSE | 11.13% | 100.93 | ₹15,000 | — |