Ifl Finance Limited (Formerly Known As Ifl Housing Finance Limited)
ISININE01XO07041
- Coupon
- 11.80%
- Maturity
- 26 Feb 2028
- Residual tenure
- 1Y 3M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.28%
- −137 bpsvs 5 Nov
- Last price
- 101.28
- per ₹100 face value
- 1W avg yield
- 12.19%
- Value-weighted · 4W 12.07%
- Value traded (1W)
- ₹20.8 L
- 37 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 165
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.28% | 101.28 | ₹3,00,000 | 5 |
| 5 Nov 2026 | NSE | 12.65% | 99.78 | ₹3,10,000 | 7 |
| 4 Nov 2026 | NSE | 11.97% | 100.53 | ₹1,90,000 | 6 |
| 3 Nov 2026 | NSE | 12.34% | 100.13 | ₹3,40,000 | 11 |
| 2 Nov 2026 | NSE | 12.31% | 100.16 | ₹9,40,000 | 8 |
| 30 Oct 2026 | NSE | 11.84% | 100.68 | ₹11,50,000 | — |
| 29 Oct 2026 | NSE | 12.35% | 100.11 | ₹1,50,000 | — |
| 28 Oct 2026 | NSE | 11.94% | 100.57 | ₹2,30,000 | — |
| 27 Oct 2026 | NSE | 12.40% | 100.06 | ₹2,90,000 | 8 |
| 26 Oct 2026 | NSE | 12.22% | 100.26 | ₹5,00,000 | 13 |
| 23 Oct 2026 | NSE | 12.24% | 100.24 | ₹70,000 | — |
| 22 Oct 2026 | NSE | 12.27% | 100.21 | ₹10,30,000 | — |
| 21 Oct 2026 | NSE | 11.19% | 101.44 | ₹6,20,000 | — |
| 19 Oct 2026 | NSE | 12.41% | 100.05 | ₹2,60,000 | — |
| 16 Oct 2026 | NSE | 11.73% | 100.83 | ₹3,60,000 | — |
| 15 Oct 2026 | NSE | 12.21% | 100.28 | ₹1,40,000 | — |
| 14 Oct 2026 | NSE | 11.83% | 100.72 | ₹1,50,000 | — |
| 13 Oct 2026 | NSE | 12.15% | 100.35 | ₹7,70,000 | — |
| 12 Oct 2026 | NSE | 12.25% | 100.24 | ₹11,20,000 | — |
| 9 Oct 2026 | NSE | 11.01% | 101.71 | ₹2,90,000 | — |
| 8 Oct 2026 | NSE | 11.78% | 100.78 | ₹1,90,000 | — |
| 7 Oct 2026 | NSE | 12.27% | 100.21 | ₹1,30,000 | — |
| 6 Oct 2026 | NSE | 11.77% | 100.79 | ₹2,20,000 | — |
| 5 Oct 2026 | NSE | 11.97% | 100.56 | ₹10,60,000 | — |
| 1 Oct 2026 | NSE | 11.64% | 100.96 | ₹2,10,000 | — |
| 30 Sep 2026 | NSE | 12.19% | 100.31 | ₹2,10,000 | — |
| 29 Sep 2026 | NSE | 12.17% | 100.33 | ₹3,40,000 | — |
| 28 Sep 2026 | NSE | 12.00% | 100.54 | ₹4,90,000 | — |
| 25 Sep 2026 | NSE | 12.08% | 100.45 | ₹90,000 | — |
| 24 Sep 2026 | NSE | 11.81% | 100.76 | ₹3,50,000 | — |