Ifl Finance Limited (Formerly Known As Ifl Housing Finance Limited)
ISININE01XO07058
- Coupon
- 11.80%
- Maturity
- 12 Mar 2028
- Residual tenure
- 1Y 4M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.53%
- +9 bpsvs 5 Nov
- Last price
- 99.92
- per ₹100 face value
- 1W avg yield
- 12.14%
- Value-weighted · 4W 12.13%
- Value traded (1W)
- ₹18 L
- 29 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 156
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.53% | 99.92 | ₹5,30,000 | 2 |
| 5 Nov 2026 | NSE | 12.44% | 100.02 | ₹1,70,000 | 4 |
| 4 Nov 2026 | NSE | 12.24% | 100.24 | ₹10,000 | 1 |
| 3 Nov 2026 | NSE | 11.91% | 100.61 | ₹7,00,000 | 6 |
| 2 Nov 2026 | NSE | 11.91% | 100.63 | ₹3,90,000 | 16 |
| 30 Oct 2026 | NSE | 12.30% | 100.18 | ₹40,000 | — |
| 29 Oct 2026 | NSE | 12.39% | 100.08 | ₹2,20,000 | — |
| 28 Oct 2026 | NSE | 12.13% | 100.39 | ₹1,40,000 | — |
| 27 Oct 2026 | NSE | 12.46% | 99.99 | ₹2,20,000 | 4 |
| 26 Oct 2026 | NSE | 12.40% | 100.05 | ₹2,50,000 | 8 |
| 23 Oct 2026 | NSE | 12.28% | 100.20 | ₹2,30,000 | — |
| 22 Oct 2026 | NSE | 12.20% | 100.30 | ₹5,00,000 | — |
| 21 Oct 2026 | NSE | 11.25% | 101.41 | ₹1,90,000 | — |
| 19 Oct 2026 | NSE | 12.11% | 100.41 | ₹2,70,000 | — |
| 16 Oct 2026 | NSE | 12.29% | 100.19 | ₹1,40,000 | — |
| 15 Oct 2026 | NSE | 11.53% | 101.09 | ₹2,60,000 | — |
| 14 Oct 2026 | NSE | 12.09% | 100.43 | ₹2,50,000 | — |
| 13 Oct 2026 | NSE | 12.27% | 100.21 | ₹8,40,000 | — |
| 12 Oct 2026 | NSE | 11.89% | 100.68 | ₹4,70,000 | — |
| 9 Oct 2026 | NSE | 12.04% | 100.49 | ₹3,30,000 | — |
| 8 Oct 2026 | NSE | 12.23% | 100.27 | ₹1,10,000 | — |
| 7 Oct 2026 | NSE | 11.68% | 100.93 | ₹90,000 | — |
| 6 Oct 2026 | NSE | 10.80% | 101.99 | ₹80,000 | — |
| 5 Oct 2026 | NSE | 12.04% | 100.49 | ₹2,30,000 | — |
| 1 Oct 2026 | NSE | 12.15% | 100.37 | ₹6,00,000 | — |
| 30 Sep 2026 | NSE | 10.51% | 102.38 | ₹2,60,000 | — |
| 29 Sep 2026 | NSE | 11.97% | 100.59 | ₹5,00,000 | — |
| 28 Sep 2026 | NSE | 12.06% | 100.47 | ₹2,00,000 | — |
| 25 Sep 2026 | NSE | 12.18% | 100.36 | ₹3,20,000 | — |
| 24 Sep 2026 | NSE | 12.25% | 100.25 | ₹4,60,000 | — |