Ifl Finance Limited (Formerly Known As Ifl Housing Finance Limited)
ISININE01XO07066
- Coupon
- 11.75%
- Maturity
- 18 May 2028
- Residual tenure
- 1Y 6M 7D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.16%
- −60 bpsvs 5 Nov
- Last price
- 101.56
- per ₹100 face value
- 1W avg yield
- 11.25%
- Value-weighted · 4W 11.40%
- Value traded (1W)
- ₹38.6 L
- 82 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 117
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.16% | 101.56 | ₹8,10,000 | 15 |
| 5 Nov 2026 | NSE | 11.76% | 100.79 | ₹8,40,000 | 9 |
| 4 Nov 2026 | NSE | 11.49% | 101.14 | ₹3,60,000 | 11 |
| 3 Nov 2026 | NSE | 11.06% | 101.70 | ₹2,60,000 | 11 |
| 2 Nov 2026 | NSE | 11.01% | 101.76 | ₹15,90,000 | 36 |
| 30 Oct 2026 | NSE | 11.54% | 101.08 | ₹8,20,000 | — |
| 29 Oct 2026 | NSE | 10.86% | 101.97 | ₹2,00,000 | — |
| 28 Oct 2026 | NSE | 11.62% | 100.98 | ₹7,00,000 | — |
| 27 Oct 2026 | NSE | 11.65% | 100.94 | ₹4,30,000 | 12 |
| 26 Oct 2026 | NSE | 11.30% | 101.41 | ₹4,90,000 | 16 |
| 23 Oct 2026 | NSE | 11.56% | 101.07 | ₹5,20,000 | — |
| 22 Oct 2026 | NSE | 11.14% | 101.63 | ₹6,70,000 | — |
| 21 Oct 2026 | NSE | 11.70% | 100.88 | ₹12,00,000 | — |
| 19 Oct 2026 | NSE | 11.38% | 101.32 | ₹17,60,000 | — |
| 16 Oct 2026 | NSE | 11.32% | 101.39 | ₹2,50,000 | — |
| 15 Oct 2026 | NSE | 11.49% | 101.17 | ₹15,50,000 | — |
| 14 Oct 2026 | NSE | 11.04% | 101.78 | ₹7,30,000 | — |
| 13 Oct 2026 | NSE | 11.43% | 101.26 | ₹4,10,000 | — |
| 12 Oct 2026 | NSE | 11.84% | 100.72 | ₹6,70,000 | — |
| 9 Oct 2026 | NSE | 11.97% | 100.54 | ₹1,90,000 | — |
| 8 Oct 2026 | NSE | 12.41% | 99.95 | ₹8,90,000 | — |
| 7 Oct 2026 | NSE | 12.31% | 100.09 | ₹3,40,000 | — |
| 6 Oct 2026 | NSE | 11.94% | 100.58 | ₹10,50,000 | — |
| 5 Oct 2026 | NSE | 11.24% | 101.54 | ₹17,30,000 | — |
| 1 Oct 2026 | NSE | 11.01% | 101.86 | ₹8,10,000 | — |
| 30 Sep 2026 | NSE | 11.37% | 101.36 | ₹8,50,000 | — |
| 29 Sep 2026 | NSE | 11.74% | 100.86 | ₹6,70,000 | — |
| 28 Sep 2026 | NSE | 11.25% | 101.54 | ₹9,20,000 | — |
| 25 Sep 2026 | NSE | 11.33% | 101.43 | ₹4,70,000 | — |
| 24 Sep 2026 | NSE | 11.20% | 101.61 | ₹6,70,000 | — |