Ifl Finance Limited (Formerly Known As Ifl Housing Finance Limited)
ISININE01XO07074
- Coupon
- 11.80%
- Maturity
- 9 Jul 2028
- Residual tenure
- 1Y 7M 28D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.82%
- +1 bpsvs 5 Nov
- Last price
- 100.67
- per ₹100 face value
- 1W avg yield
- 11.74%
- Value-weighted · 4W 11.68%
- Value traded (1W)
- ₹18.8 L
- 42 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 80
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.82% | 100.67 | ₹3,10,000 | 6 |
| 5 Nov 2026 | NSE | 11.81% | 100.69 | ₹1,30,000 | 4 |
| 4 Nov 2026 | NSE | 11.76% | 100.76 | ₹3,20,000 | 5 |
| 3 Nov 2026 | NSE | 11.43% | 101.23 | ₹1,60,000 | 7 |
| 2 Nov 2026 | NSE | 11.74% | 100.80 | ₹9,60,000 | 20 |
| 30 Oct 2026 | NSE | 10.75% | 102.21 | ₹1,10,000 | — |
| 29 Oct 2026 | NSE | 11.24% | 101.51 | ₹2,00,000 | — |
| 28 Oct 2026 | NSE | 11.70% | 100.86 | ₹2,00,000 | — |
| 27 Oct 2026 | NSE | 11.53% | 101.10 | ₹2,20,000 | 7 |
| 26 Oct 2026 | NSE | 11.56% | 101.06 | ₹8,10,000 | 17 |
| 23 Oct 2026 | NSE | 11.77% | 100.76 | ₹2,10,000 | — |
| 22 Oct 2026 | NSE | 11.94% | 100.52 | ₹1,60,000 | — |
| 21 Oct 2026 | NSE | 11.61% | 101.00 | ₹2,80,000 | — |
| 19 Oct 2026 | NSE | 11.71% | 100.87 | ₹3,60,000 | — |
| 16 Oct 2026 | NSE | 11.77% | 100.77 | ₹2,30,000 | — |
| 15 Oct 2026 | NSE | 11.62% | 101.01 | ₹2,90,000 | — |
| 14 Oct 2026 | NSE | 11.72% | 100.86 | ₹1,10,000 | — |
| 13 Oct 2026 | NSE | 11.69% | 100.90 | ₹2,10,000 | — |
| 12 Oct 2026 | NSE | 11.81% | 100.72 | ₹10,00,000 | — |
| 9 Oct 2026 | NSE | 11.28% | 101.51 | ₹3,90,000 | — |
| 8 Oct 2026 | NSE | 11.72% | 100.86 | ₹2,60,000 | — |
| 7 Oct 2026 | NSE | 11.37% | 101.38 | ₹3,70,000 | — |
| 6 Oct 2026 | NSE | 11.13% | 101.74 | ₹3,70,000 | — |
| 5 Oct 2026 | NSE | 11.38% | 101.38 | ₹10,00,000 | — |
| 1 Oct 2026 | NSE | 11.15% | 101.73 | ₹4,10,000 | — |
| 30 Sep 2026 | NSE | 11.32% | 101.48 | ₹2,10,000 | — |
| 29 Sep 2026 | NSE | 11.20% | 101.65 | ₹4,70,000 | — |
| 28 Sep 2026 | NSE | 11.42% | 101.33 | ₹9,70,000 | — |
| 25 Sep 2026 | NSE | 11.70% | 100.91 | ₹3,30,000 | — |
| 24 Sep 2026 | NSE | 11.38% | 101.41 | ₹1,40,000 | — |