REC LIMITED
ISININE020B07GH7
- Coupon
- 8.12%
- Maturity
- 27 Mar 2027
- Residual tenure
- 0Y 4M 16D
- Last traded
- 22 Oct 2026NSE
- Last yield
- 5.50%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −51 bpsvs 15 Oct
- Last price
- 101.15
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 6.01%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 61
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 2026 | NSE | 5.50% | 101.15 | ₹92,000 | — |
| 15 Oct 2026 | NSE | 6.01% | 100.85 | ₹4,47,53,000 | — |
| 9 Oct 2026 | NSE | 5.78% | 101.04 | ₹11,78,05,000 | — |
| 1 Sep 2026 | NSE | 5.35% | 101.48 | ₹10,00,000 | — |
| 28 Aug 202609:30 IST | BSE | 5.30% | 101.54 | ₹2,00,000 | 1 |
| 28 Aug 2026 | NSE | 5.30% | 101.54 | ₹3,55,000 | — |
| 27 Aug 202610:02 IST | BSE | 5.30% | 101.55 | ₹1,00,000 | 1 |
| 27 Aug 2026 | NSE | 5.30% | 101.55 | ₹3,45,000 | — |
| 17 Aug 202609:38 IST | BSE | 5.21% | 101.68 | ₹1,09,000 | 5 |
| 17 Aug 2026 | NSE | 5.35% | 101.60 | ₹1,39,72,000 | — |
| 14 Aug 2026 | NSE | 5.21% | 101.71 | ₹10,000 | — |
| 13 Aug 202613:49 IST | BSE | 5.21% | 101.72 | ₹1,00,000 | 1 |
| 13 Aug 2026 | NSE | 5.21% | 101.72 | ₹4,87,000 | — |
| 11 Aug 2026 | NSE | 6.11% | 101.17 | ₹1,96,00,000 | — |
| 10 Aug 2026 | NSE | 5.21% | 101.74 | ₹10,000 | — |
| 7 Aug 2026 | NSE | 5.21% | 101.76 | ₹1,00,000 | — |
| 6 Aug 202609:27 IST | BSE | 5.21% | 101.77 | ₹10,000 | 1 |
| 29 Jul 202609:43 IST | BSE | 5.21% | 101.84 | ₹15,000 | 1 |
| 28 Jul 2026 | NSE | 5.21% | 101.84 | ₹10,000 | — |
| 27 Jul 202615:46 IST | BSE | 5.21% | 101.85 | ₹3,15,000 | 3 |
| 27 Jul 2026 | NSE | 5.21% | 101.85 | ₹1,00,000 | — |
| 24 Jul 2026 | NSE | 5.21% | 101.88 | ₹10,000 | — |
| 9 Jul 2026 | NSE | 5.37% | 101.89 | ₹91,000 | — |
| 2 Jul 2026 | NSE | 5.40% | 101.92 | ₹2,60,000 | — |
| 1 Jul 202615:50 IST | BSE | 5.37% | 101.95 | ₹50,000 | 4 |
| 1 Jul 2026 | NSE | 5.37% | 101.95 | ₹2,60,000 | — |
| 30 Jun 202615:54 IST | BSE | 5.37% | 101.95 | ₹20,000 | 2 |
| 30 Jun 2026 | NSE | 5.37% | 101.96 | ₹30,000 | — |
| 29 Jun 2026 | NSE | 5.37% | 101.97 | ₹10,00,000 | — |
| 19 Jun 2026 | NSE | 5.40% | 102.02 | ₹10,76,000 | — |