REC LIMITED
ISININE020B07GX4
- Coupon
- 7.38%
- Maturity
- 19 Dec 2027
- Residual tenure
- 1Y 1M 8D
- Last traded
- 9 Oct 2026NSE
- Last yield
- 5.32%
- +2 bpsvs 8 Oct
- Last price
- 102.31
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 9 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 53
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 9 Oct 2026 | NSE | 5.32% | 102.31 | ₹8,91,000 | — |
| 8 Oct 2026 | NSE | 5.30% | 102.34 | ₹1,08,000 | — |
| 6 Oct 202609:42 IST | BSE | 5.25% | 102.41 | ₹20,000 | 2 |
| 6 Oct 2026 | NSE | 5.25% | 102.41 | ₹1,10,000 | — |
| 5 Oct 202609:42 IST | BSE | 5.25% | 102.41 | ₹1,69,000 | 3 |
| 5 Oct 2026 | NSE | 5.30% | 102.35 | ₹10,00,000 | — |
| 28 Sep 2026 | NSE | 5.20% | 102.50 | ₹2,50,000 | — |
| 16 Sep 2026 | NSE | 5.18% | 102.59 | ₹2,57,000 | — |
| 15 Sep 202613:33 IST | BSE | 5.18% | 102.59 | ₹1,00,000 | 1 |
| 15 Sep 2026 | NSE | 5.18% | 102.60 | ₹1,00,000 | — |
| 8 Sep 2026 | NSE | 5.18% | 102.63 | ₹10,000 | — |
| 4 Sep 202613:32 IST | BSE | 5.44% | 102.33 | ₹4,11,000 | 1 |
| 4 Sep 2026 | NSE | 5.18% | 102.65 | ₹2,00,000 | — |
| 1 Sep 2026 | NSE | 5.18% | 102.67 | ₹10,000 | — |
| 31 Aug 2026 | NSE | 5.18% | 102.67 | ₹10,000 | — |
| 24 Aug 2026 | NSE | 5.18% | 102.71 | ₹50,000 | — |
| 21 Aug 202609:30 IST | BSE | 5.18% | 102.73 | ₹10,000 | 1 |
| 19 Aug 2026 | NSE | 5.18% | 102.74 | ₹1,00,000 | — |
| 21 Jul 2026 | NSE | 5.30% | 102.73 | ₹45,000 | — |
| 20 Jul 202616:17 IST | BSE | 5.30% | 102.73 | ₹1,14,000 | 3 |
| 17 Jul 202614:41 IST | BSE | 5.32% | 102.72 | ₹80,000 | 2 |
| 17 Jul 2026 | NSE | 5.30% | 102.75 | ₹10,000 | — |
| 16 Jul 2026 | NSE | 5.30% | 102.75 | ₹2,25,000 | — |
| 15 Jul 2026 | NSE | 5.30% | 102.76 | ₹10,000 | — |
| 14 Jul 202612:51 IST | BSE | 5.32% | 102.73 | ₹37,000 | 1 |
| 14 Jul 2026 | NSE | 5.30% | 102.76 | ₹4,76,000 | — |
| 13 Jul 202614:56 IST | BSE | 5.30% | 102.77 | ₹4,85,000 | 3 |
| 13 Jul 2026 | NSE | 5.30% | 102.77 | ₹10,000 | — |
| 10 Jul 202616:08 IST | BSE | 5.30% | 102.77 | ₹10,000 | 1 |
| 9 Jul 202609:33 IST | BSE | 5.30% | 102.79 | ₹47,000 | 1 |