REC LIMITED
ISININE020B07HP8
- Coupon
- 8.46%
- Maturity
- 24 Sep 2028
- Residual tenure
- 1Y 10M 13D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 4.75%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 3 Nov
- Last price
- 106.54
- per ₹100 face value
- 1W avg yield
- 4.75%
- Value-weighted · 4W 5.79%
- Value traded (1W)
- ₹3,000
- 2 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 112
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 4.75% | 106.54 | ₹1,000 | 1 |
| 3 Nov 2026 | NSE | 4.75% | 106.56 | ₹2,000 | 1 |
| 27 Oct 2026 | NSE | 4.75% | 106.63 | ₹11,000 | 2 |
| 22 Oct 202612:47 IST | BSE | 5.80% | 104.71 | ₹40,00,000 | 1 |
| 19 Oct 2026 | NSE | 4.95% | 106.32 | ₹28,000 | — |
| 15 Oct 2026 | NSE | 4.75% | 106.73 | ₹2,000 | — |
| 13 Oct 2026 | NSE | 5.00% | 106.27 | ₹1,000 | — |
| 5 Oct 2026 | NSE | 4.75% | 106.82 | ₹30,000 | — |
| 28 Sep 2026 | NSE | 5.18% | 106.05 | ₹1,61,000 | — |
| 24 Sep 2026 | NSE | 5.00% | 106.42 | ₹5,000 | — |
| 23 Sep 2026 | NSE | 5.18% | 106.08 | ₹4,40,000 | — |
| 22 Sep 2026 | NSE | 5.18% | 106.09 | ₹4,00,000 | — |
| 21 Sep 2026 | NSE | 5.00% | 106.45 | ₹1,000 | — |
| 17 Sep 202613:47 IST | BSE | 5.22% | 106.05 | ₹90,00,000 | 1 |
| 17 Sep 2026 | NSE | 5.25% | 105.99 | ₹1,37,96,000 | — |
| 16 Sep 2026 | NSE | 5.35% | 105.79 | ₹1,37,96,000 | — |
| 15 Sep 2026 | NSE | 4.75% | 106.99 | ₹1,18,000 | — |
| 7 Sep 2026 | NSE | 4.75% | 107.06 | ₹3,000 | — |
| 27 Aug 2026 | NSE | 5.00% | 106.65 | ₹3,000 | — |
| 19 Aug 2026 | NSE | 5.00% | 106.71 | ₹2,000 | — |
| 11 Aug 2026 | NSE | 5.00% | 106.78 | ₹5,000 | — |
| 10 Aug 2026 | NSE | 4.75% | 107.31 | ₹2,000 | — |
| 7 Aug 2026 | NSE | 5.00% | 106.81 | ₹9,000 | — |
| 5 Aug 2026 | NSE | 5.28% | 106.24 | ₹50,03,000 | — |
| 3 Aug 2026 | NSE | 5.00% | 106.84 | ₹2,000 | — |
| 24 Jul 2026 | NSE | 5.15% | 106.61 | ₹3,00,000 | — |
| 22 Jul 2026 | NSE | 5.00% | 106.94 | ₹2,000 | — |
| 16 Jul 2026 | NSE | 5.00% | 106.99 | ₹20,000 | — |
| 15 Jul 2026 | NSE | 5.00% | 106.99 | ₹1,000 | — |
| 13 Jul 2026 | NSE | 5.00% | 107.01 | ₹2,000 | — |