REC LIMITED
ISININE020B07HS2
- Coupon
- 8.71%
- Maturity
- 24 Sep 2028
- Residual tenure
- 1Y 10M 13D
- Last traded
- 21 Oct 2026BSE
- Last yield
- 5.80%
- +32 bpsvs 12 Oct
- Last price
- 104.72
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 5.59%
- Value traded (1W)
- —
- No trades this week
Last trade 21 Oct 2026, 14:31 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
12 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 21 Oct 202614:31 IST | BSE | 5.80% | 104.72 | ₹10,00,000 | 1 |
| 12 Oct 202614:42 IST | BSE | 5.48% | 105.37 | ₹20,00,000 | 1 |
| 21 Sep 202616:30 IST | BSE | 5.45% | 105.37 | ₹20,00,000 | 1 |
| 20 Jul 202611:37 IST | BSE | 5.24% | 106.45 | ₹2,15,000 | 1 |
| 17 Jul 2026 | NSE | 5.34% | 106.26 | ₹10,00,000 | — |
| 9 Mar 2026 | NSE | 5.22% | 107.52 | ₹2,00,000 | — |
| 5 Mar 2026 | NSE | 5.22% | 107.55 | ₹2,50,000 | — |
| 4 Mar 2026 | NSE | 5.22% | 107.56 | ₹12,000 | — |
| 26 Feb 2026 | NSE | 5.22% | 107.60 | ₹4,00,000 | — |
| 25 Feb 2026 | NSE | 5.22% | 107.61 | ₹10,000 | — |
| 18 Feb 2026 | NSE | 5.22% | 107.67 | ₹4,00,000 | — |
| 17 Feb 2026 | NSE | 5.22% | 107.68 | ₹14,00,000 | — |