REC LIMITED
ISININE020B07ID2
- Coupon
- 8.63%
- Maturity
- 24 Mar 2029
- Residual tenure
- 2Y 4M 13D
- Last traded
- 22 Oct 2026BSE
- Last yield
- 5.80%
- +63 bpsvs 17 Aug
- Last price
- 106.22
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 5.80%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026, 12:54 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
18 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 202612:54 IST | BSE | 5.80% | 106.22 | ₹9,50,000 | 1 |
| 17 Aug 2026 | NSE | 5.17% | 108.19 | ₹11,000 | — |
| 31 Jul 2026 | NSE | 5.22% | 108.19 | ₹80,00,000 | — |
| 20 Jul 202611:48 IST | BSE | 5.24% | 108.23 | ₹23,000 | 1 |
| 14 Jul 2026 | NSE | 5.24% | 108.28 | ₹33,000 | — |
| 13 Jul 2026 | NSE | 5.24% | 108.29 | ₹1,81,000 | — |
| 10 Jul 2026 | NSE | 5.24% | 108.31 | ₹50,000 | — |
| 9 Jul 202609:39 IST | BSE | 5.24% | 108.32 | ₹90,000 | 1 |
| 7 Jul 202609:26 IST | BSE | 5.24% | 108.34 | ₹89,000 | 1 |
| 11 Jun 2026 | NSE | 5.24% | 108.54 | ₹9,000 | — |
| 3 Feb 2026 | NSE | 5.22% | 109.61 | ₹36,000 | — |
| 27 Jan 2026 | NSE | 5.22% | 109.67 | ₹46,000 | — |
| 21 Jan 2026 | NSE | 5.22% | 109.72 | ₹50,000 | — |
| 20 Jan 202616:26 IST | BSE | 5.22% | 109.72 | ₹4,00,000 | 1 |
| 20 Jan 2026 | NSE | 5.22% | 109.73 | ₹10,000 | — |
| 19 Jan 2026 | NSE | 5.22% | 109.75 | ₹5,10,000 | — |
| 13 Jan 2026 | NSE | 5.23% | 109.76 | ₹9,02,000 | — |
| 12 Jan 2026 | NSE | 5.22% | 109.80 | ₹1,00,000 | — |