REC LIMITED
ISININE020B08AA3
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 22 Oct 2026NSE
- Last yield
- 7.15%
- +108 bpsvs 13 Oct
- Last price
- 100.00
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 6.89%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
21 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 2026 | NSE | 7.15% | 100.00 | ₹3,00,00,00,000 | — |
| 13 Oct 2026 | NSE | 6.07% | 100.07 | ₹95,00,00,000 | — |
| 6 Oct 2026 | NSE | 6.20% | 100.08 | ₹55,00,00,000 | — |
| 22 Sep 2026 | NSE | 6.06% | 100.13 | ₹6,00,00,000 | — |
| 21 Sep 2026 | NSE | 6.15% | 100.12 | ₹2,00,00,000 | — |
| 7 Sep 2026 | NSE | 5.95% | 100.20 | ₹50,00,00,000 | — |
| 31 Aug 2026 | NSE | 6.70% | 100.08 | ₹5,00,00,000 | — |
| 27 Aug 2026 | NSE | 6.79% | 100.07 | ₹1,00,00,000 | — |
| 18 Aug 2026 | NSE | 6.70% | 100.10 | ₹10,00,00,000 | — |
| 14 Aug 2026 | NSE | 6.58% | 100.14 | ₹5,00,00,000 | — |
| 10 Aug 2026 | NSE | 6.78% | 100.09 | ₹5,00,00,000 | — |
| 7 Aug 2026 | NSE | 6.80% | 100.09 | ₹5,00,00,000 | — |
| 8 Jul 2026 | NSE | 7.16% | 100.04 | ₹20,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.10% | 100.04 | ₹5,00,00,000 | — |
| 22 Jun 2026 | NSE | 7.25% | 99.99 | ₹10,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.38% | 99.94 | ₹25,00,00,000 | — |
| 8 Jun 2026 | NSE | 7.53% | 99.88 | ₹15,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.63% | 99.84 | ₹20,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.10% | 100.10 | ₹15,00,00,000 | — |
| 5 Mar 2026 | NSE | 7.30% | 100.05 | ₹5,00,00,000 | — |
| 7 Jan 2026 | NSE | 6.92% | 100.43 | ₹25,00,00,000 | — |