REC LIMITED
ISININE020B08AH8
- Coupon
- 7.95%
- Maturity
- 12 Mar 2027
- Residual tenure
- 0Y 4M 1D
- Last traded
- 2 Nov 2026NSE
- Last yield
- 7.80%
- +9 bpsvs 26 Oct
- Last price
- 99.92
- per ₹100 face value
- 1W avg yield
- 7.80%
- Value-weighted · 4W 7.50%
- Value traded (1W)
- ₹5 Cr
- Trade count not reported by NSE
Last trade 2 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
27 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 2026 | NSE | 7.80% | 99.92 | ₹5,00,00,000 | — |
| 26 Oct 2026 | NSE | 7.71% | 99.96 | ₹50,00,00,000 | 2 |
| 13 Oct 2026 | NSE | 7.02% | 100.25 | ₹25,00,00,000 | — |
| 6 Oct 2026 | NSE | 6.97% | 100.29 | ₹30,00,00,000 | — |
| 5 Oct 2026 | NSE | 6.95% | 100.30 | ₹50,00,00,000 | — |
| 1 Oct 2026 | NSE | 6.95% | 100.31 | ₹70,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.05% | 100.28 | ₹1,45,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.09% | 100.27 | ₹10,00,00,000 | — |
| 18 Sep 2026 | NSE | 7.05% | 100.29 | ₹50,00,00,000 | — |
| 3 Sep 2026 | NSE | 6.63% | 100.55 | ₹1,00,00,00,000 | — |
| 13 Aug 2026 | NSE | 6.90% | 100.47 | ₹1,30,00,00,000 | — |
| 7 Aug 2026 | NSE | 7.00% | 100.43 | ₹31,80,00,000 | — |
| 6 Aug 2026 | NSE | 6.98% | 100.44 | ₹5,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.00% | 100.43 | ₹50,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.25% | 100.30 | ₹5,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.30% | 100.30 | ₹10,00,00,000 | — |
| 10 Jul 2026 | NSE | 7.30% | 100.31 | ₹5,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.23% | 100.43 | ₹10,00,00,000 | — |
| 27 May 2026 | NSE | 7.90% | 99.96 | ₹25,00,00,000 | — |
| 13 May 2026 | NSE | 7.55% | 100.25 | ₹5,00,00,000 | — |
| 8 May 2026 | NSE | 7.25% | 100.50 | ₹10,00,00,000 | — |
| 7 May 2026 | NSE | 7.22% | 100.53 | ₹5,00,00,000 | — |
| 29 Apr 2026 | NSE | 7.28% | 100.51 | ₹50,00,00,000 | — |
| 27 Apr 2026 | NSE | 7.28% | 100.51 | ₹5,00,00,000 | — |
| 24 Apr 2026 | NSE | 7.15% | 100.62 | ₹10,00,00,000 | — |
| 7 Apr 2026 | NSE | 7.45% | 100.42 | ₹25,00,00,000 | — |
| 14 Jan 2026 | NSE | 7.01% | 100.98 | ₹20,00,00,000 | — |