REC LIMITED
ISININE020B08BB9
- Coupon
- 8.63%
- Maturity
- 25 Aug 2028
- Residual tenure
- 1Y 9M 14D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 8.23%
- −22 bpsvs 5 Nov
- Last price
- 100.57
- per ₹100 face value
- 1W avg yield
- 8.28%
- Value-weighted · 4W 8.38%
- Value traded (1W)
- ₹6 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026, 16:04 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
6 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:04 IST | BSE | 8.23% | 100.57 | ₹2,00,00,000 | 1 |
| 6 Nov 2026 | NSE | 8.15% | 100.70 | ₹2,00,00,000 | — |
| 5 Nov 2026 | NSE | 8.45% | 100.21 | ₹2,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.42% | 100.27 | ₹14,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.72% | 101.54 | ₹2,20,00,000 | — |
| 13 Aug 2026 | NSE | 7.54% | 101.97 | ₹6,00,00,000 | — |