REC LIMITED
ISININE020B08BP9
- Coupon
- 8.97%
- Maturity
- 28 Mar 2029
- Residual tenure
- 2Y 4M 17D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 8.50%
- +92 bpsvs 3 Nov
- Last price
- 100.87
- per ₹100 face value
- 1W avg yield
- 8.06%
- Value-weighted · 4W 7.85%
- Value traded (1W)
- ₹2.3 Cr
- Trade count not reported by NSE
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
26 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 8.50% | 100.87 | ₹1,20,00,000 | — |
| 3 Nov 2026 | NSE | 7.58% | 102.85 | ₹1,10,00,000 | — |
| 19 Oct 202610:49 IST | BSE | 7.73% | 102.56 | ₹1,10,00,000 | 1 |
| 19 Oct 2026 | NSE | 7.72% | 102.58 | ₹1,10,00,000 | — |
| 13 Oct 202614:57 IST | BSE | 7.75% | 102.55 | ₹1,10,00,000 | 1 |
| 12 Oct 2026 | NSE | 7.75% | 102.53 | ₹1,10,00,000 | — |
| 11 Sep 2026 | NSE | 8.04% | 101.97 | ₹27,60,00,000 | — |
| 10 Sep 2026 | NSE | 7.97% | 102.11 | ₹20,00,00,000 | — |
| 9 Sep 2026 | NSE | 8.05% | 101.94 | ₹20,00,00,000 | — |
| 8 Sep 2026 | NSE | 8.13% | 101.75 | ₹69,80,00,000 | — |
| 2 Sep 2026 | NSE | 7.94% | 102.21 | ₹90,00,000 | — |
| 5 Aug 2026 | NSE | 7.97% | 102.21 | ₹20,00,000 | — |
| 3 Aug 2026 | NSE | 7.97% | 102.21 | ₹1,10,00,000 | — |
| 28 Jul 2026 | NSE | 8.00% | 102.15 | ₹90,00,000 | — |
| 15 Jul 2026 | NSE | 8.58% | 100.80 | ₹20,00,000 | — |
| 16 Jun 2026 | NSE | 8.19% | 101.78 | ₹40,00,000 | — |
| 8 Jun 2026 | NSE | 7.75% | 102.90 | ₹40,00,000 | — |
| 5 Jun 2026 | NSE | 8.23% | 101.72 | ₹20,00,000 | — |
| 27 May 2026 | NSE | 8.26% | 101.66 | ₹60,00,000 | — |
| 5 May 2026 | NSE | 8.26% | 101.72 | ₹20,00,000 | — |
| 27 Mar 2026 | NSE | 7.56% | 103.67 | ₹20,00,000 | — |
| 25 Mar 2026 | NSE | 7.61% | 103.53 | ₹30,00,000 | — |
| 13 Feb 2026 | NSE | 7.35% | 104.32 | ₹10,00,000 | — |
| 13 Jan 2026 | NSE | 7.40% | 104.27 | ₹10,00,000 | — |
| 9 Jan 2026 | NSE | 7.39% | 104.31 | ₹60,00,000 | — |
| 6 Jan 2026 | NSE | 7.36% | 104.40 | ₹2,50,00,000 | — |