REC LIMITED
ISININE020B08CX1
- Coupon
- 7.96%
- Maturity
- 15 Jun 2030
- Residual tenure
- 3Y 7M 4D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.39%
- +11 bpsvs 4 Nov
- Last price
- 98.62
- per ₹100 face value
- 1W avg yield
- 8.32%
- Value-weighted · 4W 8.32%
- Value traded (1W)
- ₹22.3 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
17 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.39% | 98.62 | ₹9,00,00,000 | — |
| 4 Nov 2026 | NSE | 8.28% | 98.94 | ₹13,30,00,000 | — |
| 23 Sep 2026 | NSE | 7.71% | 100.71 | ₹10,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.76% | 100.56 | ₹10,00,00,000 | — |
| 21 Sep 202610:49 IST | BSE | 7.48% | 101.45 | ₹10,00,000 | 1 |
| 21 Sep 2026 | NSE | 7.84% | 100.29 | ₹17,40,00,000 | — |
| 18 Sep 202611:27 IST | BSE | 7.40% | 101.71 | ₹70,00,000 | 1 |
| 24 Aug 2026 | NSE | 7.51% | 101.38 | ₹30,00,000 | — |
| 11 Aug 2026 | NSE | 7.95% | 101.95 | ₹20,00,000 | — |
| 21 Jul 2026 | NSE | 7.45% | 101.63 | ₹10,00,000 | — |
| 10 Jul 2026 | NSE | 7.38% | 101.88 | ₹40,00,000 | — |
| 9 Jul 202610:38 IST | BSE | 8.10% | 99.50 | ₹10,00,000 | 1 |
| 27 Mar 2026 | NSE | 6.82% | 104.00 | ₹10,00,000 | — |
| 13 Mar 2026 | NSE | 7.22% | 102.56 | ₹10,00,00,000 | — |
| 12 Mar 2026 | NSE | 7.38% | 101.99 | ₹20,20,00,000 | — |
| 22 Jan 2026 | NSE | 7.35% | 102.13 | ₹2,10,00,000 | — |
| 19 Jan 2026 | NSE | 7.50% | 101.62 | ₹4,20,00,000 | — |