REC LIMITED
ISININE020B08DL4
- Coupon
- 7.97%
- Maturity
- 31 Dec 2099
- Residual tenure
- 73Y 1M 20D
- Last traded
- 13 Oct 2026NSE
- Last yield
- 8.11%
- +18 bpsvs 22 Sep
- Last price
- 99.44
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.11%
- Value traded (1W)
- —
- No trades this week
Last trade 13 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 34
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 13 Oct 2026 | NSE | 8.11% | 99.44 | ₹10,00,000 | — |
| 22 Sep 2026 | NSE | 7.93% | 100.06 | ₹20,00,000 | — |
| 21 Sep 2026 | NSE | 7.97% | 99.92 | ₹20,00,000 | — |
| 17 Sep 2026 | NSE | 7.44% | 101.82 | ₹10,00,000 | — |
| 16 Sep 2026 | NSE | 8.15% | 99.26 | ₹20,00,000 | — |
| 28 Aug 2026 | NSE | 7.94% | 100.00 | ₹20,00,000 | — |
| 14 Aug 2026 | NSE | 7.69% | 100.95 | ₹20,00,000 | — |
| 13 Aug 2026 | NSE | 7.72% | 100.82 | ₹20,00,000 | — |
| 12 Aug 2026 | NSE | 7.75% | 100.71 | ₹10,00,000 | — |
| 15 Jul 2026 | NSE | 7.61% | 101.25 | ₹10,00,000 | — |
| 24 Jun 202610:40 IST | BSE | — | 99.68 | ₹10,00,000 | 1 |
| 17 Jun 2026 | NSE | 7.90% | 100.17 | ₹10,00,000 | — |
| 29 May 2026 | NSE | 7.95% | 100.01 | ₹60,00,000 | — |
| 22 May 2026 | NSE | 7.65% | 101.15 | ₹20,00,000 | — |
| 21 May 2026 | NSE | 7.87% | 100.30 | ₹30,00,000 | — |
| 18 May 2026 | NSE | 7.79% | 100.61 | ₹1,00,00,000 | — |
| 15 May 2026 | NSE | 7.81% | 100.53 | ₹1,00,00,000 | — |
| 5 May 2026 | NSE | 8.15% | 99.24 | ₹2,00,00,000 | — |
| 30 Apr 2026 | NSE | 7.75% | 100.78 | ₹1,30,00,000 | — |
| 27 Apr 202613:29 IST | BSE | — | 100.08 | ₹50,00,000 | 1 |
| 9 Apr 2026 | NSE | 7.76% | 100.75 | ₹5,00,00,000 | — |
| 7 Apr 2026 | NSE | 7.89% | 100.25 | ₹5,70,00,000 | — |
| 23 Mar 2026 | NSE | 7.43% | 102.10 | ₹20,00,000 | — |
| 20 Mar 2026 | NSE | 7.57% | 101.52 | ₹20,00,000 | — |
| 25 Feb 2026 | NSE | 7.53% | 101.72 | ₹20,00,000 | — |
| 18 Feb 2026 | NSE | 7.49% | 101.90 | ₹20,00,000 | — |
| 11 Feb 2026 | NSE | 7.47% | 101.99 | ₹1,00,00,000 | — |
| 9 Feb 2026 | NSE | 7.55% | 101.67 | ₹1,40,00,000 | — |
| 6 Feb 2026 | NSE | 7.55% | 101.67 | ₹30,00,000 | — |
| 5 Feb 202614:37 IST | BSE | — | 101.67 | ₹10,00,000 | 1 |