REC LIMITED
ISININE020B08EH0
- Coupon
- 7.77%
- Maturity
- 31 Mar 2028
- Residual tenure
- 1Y 4M 20D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 8.25%
- +90 bpsvs 8 Sep
- Last price
- 99.29
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.25%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
24 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 8.25% | 99.29 | ₹25,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.35% | 100.51 | ₹5,00,00,000 | — |
| 1 Sep 2026 | NSE | 7.58% | 100.18 | ₹5,00,00,000 | — |
| 24 Jul 2026 | NSE | 7.35% | 100.56 | ₹25,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.28% | 100.69 | ₹75,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.30% | 100.65 | ₹1,00,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.07% | 101.04 | ₹1,50,00,00,000 | — |
| 22 Jun 2026 | NSE | 7.25% | 100.77 | ₹5,00,00,000 | — |
| 18 Jun 2026 | NSE | 7.27% | 100.74 | ₹5,00,00,000 | — |
| 27 Apr 2026 | NSE | 7.37% | 100.65 | ₹40,00,00,000 | — |
| 24 Apr 2026 | NSE | 7.35% | 100.69 | ₹2,50,00,00,000 | — |
| 23 Apr 2026 | NSE | 7.34% | 100.71 | ₹65,00,00,000 | — |
| 22 Apr 2026 | NSE | 7.25% | 100.88 | ₹20,00,00,000 | — |
| 21 Apr 2026 | NSE | 7.25% | 100.88 | ₹10,00,00,000 | — |
| 20 Apr 2026 | NSE | 7.21% | 100.95 | ₹5,00,00,000 | — |
| 17 Apr 2026 | NSE | 7.17% | 101.01 | ₹1,50,00,00,000 | — |
| 10 Apr 2026 | NSE | 7.25% | 100.89 | ₹75,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.30% | 100.81 | ₹75,00,00,000 | — |
| 2 Apr 2026 | NSE | 7.54% | 100.38 | ₹10,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.50% | 100.47 | ₹5,00,00,000 | — |
| 20 Mar 2026 | NSE | 7.27% | 100.90 | ₹2,50,00,00,000 | — |
| 4 Mar 2026 | NSE | 7.07% | 101.27 | ₹3,50,00,00,000 | — |
| 21 Jan 2026 | NSE | 7.16% | 101.14 | ₹35,00,00,000 | — |
| 19 Jan 2026 | NSE | 7.12% | 101.22 | ₹75,00,00,000 | — |