REC LIMITED
ISININE020B08EK4
- Coupon
- 7.46%
- Maturity
- 30 Jun 2028
- Residual tenure
- 1Y 7M 19D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.85%
- −41 bpsvs 3 Nov
- Last price
- 99.33
- per ₹100 face value
- 1W avg yield
- 8.14%
- Value-weighted · 4W 8.20%
- Value traded (1W)
- ₹350 Cr
- 7 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 38
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.85% | 99.33 | ₹25,00,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.26% | 98.72 | ₹25,00,00,000 | 1 |
| 2 Nov 2026 | NSE | 8.15% | 98.88 | ₹3,00,00,00,000 | 5 |
| 27 Oct 2026 | NSE | 8.27% | 98.70 | ₹1,25,00,00,000 | — |
| 23 Oct 2026 | NSE | 8.24% | 98.74 | ₹3,50,00,00,000 | — |
| 8 Oct 2026 | NSE | 6.57% | 101.35 | ₹5,20,00,000 | — |
| 5 Oct 2026 | NSE | 7.67% | 99.60 | ₹3,25,00,00,000 | — |
| 17 Sep 2026 | NSE | 7.60% | 99.71 | ₹1,50,00,00,000 | — |
| 16 Sep 2026 | NSE | 7.60% | 99.71 | ₹50,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.50% | 99.87 | ₹2,00,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.29% | 100.21 | ₹1,70,00,00,000 | — |
| 7 Sep 2026 | NSE | 7.38% | 100.07 | ₹50,00,00,000 | — |
| 27 Aug 2026 | NSE | 7.50% | 99.88 | ₹2,00,00,00,000 | — |
| 25 Aug 2026 | NSE | 7.45% | 99.97 | ₹1,45,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.32% | 100.17 | ₹2,95,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.37% | 100.10 | ₹1,45,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.30% | 100.22 | ₹3,75,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.29% | 100.24 | ₹75,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.21% | 100.38 | ₹1,50,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.22% | 100.35 | ₹50,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.16% | 100.47 | ₹1,25,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.30% | 100.24 | ₹75,00,00,000 | — |
| 28 Jul 2026 | NSE | 7.27% | 100.29 | ₹50,00,00,000 | — |
| 24 Jul 2026 | NSE | 7.33% | 100.19 | ₹3,50,00,00,000 | — |
| 23 Jul 2026 | NSE | 7.34% | 100.18 | ₹25,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.28% | 100.29 | ₹1,25,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.31% | 100.24 | ₹3,55,20,00,000 | — |
| 13 Jul 2026 | NSE | 7.19% | 100.45 | ₹25,00,00,000 | — |
| 9 Jul 2026 | NSE | 7.25% | 100.34 | ₹1,50,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.10% | 100.62 | ₹4,00,00,00,000 | — |