REC LIMITED
ISININE020B08EX7
- Coupon
- 7.64%
- Maturity
- 30 Apr 2027
- Residual tenure
- 0Y 5M 19D
- Last traded
- 9 Oct 2026NSE
- Last yield
- 7.39%
- +17 bpsvs 11 Sep
- Last price
- 100.00
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 9 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
29 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 9 Oct 2026 | NSE | 7.39% | 100.00 | ₹50,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.22% | 100.13 | ₹2,25,00,00,000 | — |
| 7 Sep 2026 | NSE | 7.10% | 100.21 | ₹25,00,00,000 | — |
| 4 Sep 2026 | NSE | 7.10% | 100.22 | ₹1,00,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.05% | 100.25 | ₹25,00,00,000 | — |
| 1 Sep 2026 | NSE | 7.33% | 100.08 | ₹2,25,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.28% | 100.12 | ₹25,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.18% | 100.19 | ₹2,00,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.18% | 100.19 | ₹2,50,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.15% | 100.23 | ₹25,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.15% | 100.24 | ₹50,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.02% | 100.41 | ₹25,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.21% | 100.27 | ₹75,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.43% | 100.10 | ₹25,00,00,000 | — |
| 18 Jun 2026 | NSE | 7.40% | 100.13 | ₹75,00,00,000 | — |
| 17 Jun 2026 | NSE | 7.50% | 100.05 | ₹25,00,00,000 | — |
| 16 Jun 2026 | NSE | 7.50% | 100.05 | ₹50,00,00,000 | — |
| 2 Jun 2026 | NSE | 7.87% | 99.76 | ₹25,00,00,000 | — |
| 22 May 2026 | NSE | 7.94% | 99.70 | ₹3,00,00,00,000 | — |
| 20 May 2026 | NSE | 7.78% | 99.85 | ₹25,00,00,000 | — |
| 21 Apr 2026 | NSE | 7.18% | 100.44 | ₹50,00,00,000 | — |
| 10 Apr 2026 | NSE | 7.11% | 100.51 | ₹1,00,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.20% | 100.42 | ₹25,00,00,000 | — |
| 2 Apr 2026 | NSE | 7.50% | 100.12 | ₹50,00,00,000 | — |
| 6 Feb 2026 | NSE | 7.05% | 100.62 | ₹1,75,00,00,000 | — |
| 28 Jan 2026 | NSE | 7.19% | 100.47 | ₹1,50,00,00,000 | — |
| 27 Jan 2026 | NSE | 7.14% | 100.53 | ₹50,00,00,000 | — |
| 21 Jan 2026 | NSE | 7.18% | 100.49 | ₹25,00,00,000 | — |
| 20 Jan 2026 | NSE | 7.17% | 100.50 | ₹25,00,00,000 | — |