REC LIMITED
ISININE020B08FA2
- Coupon
- 7.59%
- Maturity
- 31 May 2027
- Residual tenure
- 0Y 6M 20D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 8.00%
- −18 bpsvs 28 Oct
- Last price
- 99.64
- per ₹100 face value
- 1W avg yield
- 8.00%
- Value-weighted · 4W 7.93%
- Value traded (1W)
- ₹50 Cr
- Trade count not reported by NSE
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 55
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 8.00% | 99.64 | ₹50,00,00,000 | — |
| 28 Oct 2026 | NSE | 8.18% | 99.53 | ₹75,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.15% | 99.54 | ₹1,00,00,00,000 | 2 |
| 22 Oct 2026 | NSE | 8.10% | 99.57 | ₹10,00,00,000 | — |
| 14 Oct 2026 | NSE | 7.48% | 99.94 | ₹1,00,00,00,000 | — |
| 13 Oct 2026 | NSE | 7.47% | 99.95 | ₹2,00,00,000 | — |
| 7 Oct 2026 | NSE | 7.42% | 99.98 | ₹1,00,00,000 | — |
| 6 Oct 2026 | NSE | 7.40% | 99.99 | ₹50,00,00,000 | — |
| 30 Sep 2026 | NSE | 7.50% | 99.94 | ₹3,00,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.55% | 99.91 | ₹25,00,00,000 | — |
| 25 Sep 2026 | NSE | 7.27% | 100.09 | ₹2,25,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.42% | 99.99 | ₹25,00,00,000 | — |
| 23 Sep 2026 | NSE | 7.30% | 100.07 | ₹2,00,00,00,000 | — |
| 18 Sep 2026 | NSE | 7.36% | 100.04 | ₹50,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.07% | 100.25 | ₹1,00,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.05% | 100.28 | ₹1,00,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.20% | 100.17 | ₹1,00,00,00,000 | — |
| 1 Sep 2026 | NSE | 7.29% | 100.11 | ₹25,00,00,000 | — |
| 24 Aug 2026 | NSE | 7.35% | 100.08 | ₹25,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.09% | 100.29 | ₹75,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.13% | 100.26 | ₹1,50,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.14% | 100.27 | ₹4,25,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.15% | 100.26 | ₹50,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.33% | 100.13 | ₹75,00,00,000 | — |
| 28 Jul 2026 | NSE | 7.28% | 100.18 | ₹50,00,00,000 | — |
| 27 Jul 2026 | NSE | 7.22% | 100.22 | ₹25,00,00,000 | — |
| 21 Jul 2026 | NSE | 7.26% | 100.20 | ₹25,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.33% | 100.16 | ₹25,00,00,000 | — |
| 10 Jul 2026 | NSE | 7.24% | 100.24 | ₹2,50,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.22% | 100.26 | ₹3,00,00,000 | — |