REC LIMITED
ISININE020B08FD6
- Coupon
- 7.58%
- Maturity
- 31 May 2029
- Residual tenure
- 2Y 6M 20D
- Last traded
- 7 Oct 2026NSE
- Last yield
- 7.69%
- 0 bpsvs 6 Oct
- Last price
- 99.66
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 7 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 38
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 7 Oct 2026 | NSE | 7.69% | 99.66 | ₹1,00,00,00,000 | — |
| 6 Oct 2026 | NSE | 7.70% | 99.65 | ₹1,00,00,00,000 | — |
| 5 Oct 2026 | NSE | 7.70% | 99.64 | ₹1,00,00,00,000 | — |
| 17 Sep 2026 | NSE | 7.69% | 99.66 | ₹25,00,00,000 | — |
| 15 Sep 2026 | NSE | 7.73% | 99.57 | ₹1,25,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.65% | 99.76 | ₹75,00,00,000 | — |
| 4 Sep 2026 | NSE | 7.50% | 100.12 | ₹50,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.52% | 100.07 | ₹1,00,00,00,000 | — |
| 31 Aug 2026 | NSE | 7.65% | 99.75 | ₹1,00,00,00,000 | — |
| 27 Aug 2026 | NSE | 7.60% | 99.88 | ₹75,00,00,000 | — |
| 25 Aug 2026 | NSE | 7.50% | 100.12 | ₹1,25,00,00,000 | — |
| 21 Aug 2026 | NSE | 7.49% | 100.15 | ₹60,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.43% | 100.30 | ₹25,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.36% | 100.47 | ₹30,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.36% | 100.47 | ₹1,75,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.33% | 100.53 | ₹50,00,00,000 | — |
| 10 Aug 2026 | NSE | 7.23% | 100.81 | ₹1,25,00,00,000 | — |
| 27 Jul 2026 | NSE | 7.26% | 100.73 | ₹25,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.26% | 100.74 | ₹75,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.30% | 100.66 | ₹1,00,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.19% | 100.94 | ₹25,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.05% | 101.32 | ₹25,00,00,000 | — |
| 22 Jun 2026 | NSE | 7.17% | 101.02 | ₹25,00,00,000 | — |
| 15 Jun 2026 | NSE | 7.17% | 101.03 | ₹1,50,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.50% | 100.18 | ₹75,00,00,000 | — |
| 4 Jun 2026 | NSE | 7.69% | 99.69 | ₹75,00,00,000 | — |
| 21 May 2026 | NSE | 7.89% | 99.18 | ₹50,00,00,000 | — |
| 6 May 2026 | NSE | 7.50% | 100.18 | ₹50,00,00,000 | — |
| 5 May 2026 | NSE | 7.66% | 99.75 | ₹50,00,00,000 | — |
| 7 Apr 2026 | NSE | 7.66% | 99.73 | ₹25,00,00,000 | — |