REC LIMITED
ISININE020B08FF1
- Coupon
- 7.56%
- Maturity
- 31 Aug 2027
- Residual tenure
- 0Y 9M 20D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 8.20%
- 0 bpsvs 29 Oct
- Last price
- 99.42
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.75%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
30 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 8.20% | 99.42 | ₹1,05,00,00,000 | — |
| 29 Oct 2026 | NSE | 8.20% | 99.42 | ₹50,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.20% | 99.42 | ₹30,00,00,000 | — |
| 12 Oct 2026 | NSE | 7.63% | 99.88 | ₹7,35,00,00,000 | — |
| 25 Sep 2026 | NSE | 7.26% | 100.23 | ₹2,00,00,00,000 | — |
| 23 Sep 2026 | NSE | 7.35% | 100.15 | ₹4,00,00,00,000 | — |
| 16 Sep 2026 | NSE | 7.45% | 100.08 | ₹75,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.30% | 100.22 | ₹50,00,000 | — |
| 8 Sep 2026 | NSE | 7.15% | 100.36 | ₹4,00,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.36% | 100.18 | ₹1,75,00,00,000 | — |
| 21 Aug 2026 | NSE | 6.96% | 100.59 | ₹50,00,00,000 | — |
| 17 Jul 2026 | NSE | 7.20% | 100.35 | ₹50,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.25% | 100.30 | ₹25,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.15% | 100.41 | ₹50,00,00,000 | — |
| 18 Jun 2026 | NSE | 7.42% | 100.11 | ₹50,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.76% | 99.72 | ₹1,25,00,00,000 | — |
| 20 May 2026 | NSE | 7.76% | 99.70 | ₹1,50,00,00,000 | — |
| 18 May 2026 | NSE | 7.75% | 99.72 | ₹55,00,00,000 | — |
| 27 Apr 2026 | NSE | 7.30% | 100.26 | ₹5,00,00,000 | — |
| 23 Apr 2026 | NSE | 7.24% | 100.34 | ₹50,00,00,000 | — |
| 17 Apr 2026 | NSE | 7.16% | 100.44 | ₹1,00,00,00,000 | — |
| 10 Apr 2026 | NSE | 7.15% | 100.46 | ₹50,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.22% | 100.37 | ₹1,00,00,00,000 | — |
| 2 Apr 2026 | NSE | 7.52% | 99.99 | ₹50,00,00,000 | — |
| 24 Mar 2026 | NSE | 7.53% | 99.97 | ₹3,10,00,00,000 | — |
| 17 Mar 2026 | NSE | 7.31% | 100.27 | ₹1,75,00,00,000 | — |
| 13 Mar 2026 | NSE | 7.27% | 100.32 | ₹1,25,00,00,000 | — |
| 12 Feb 2026 | NSE | 6.93% | 100.83 | ₹1,00,00,00,000 | — |
| 4 Feb 2026 | NSE | 7.00% | 100.74 | ₹1,00,00,00,000 | — |
| 3 Feb 2026 | NSE | 7.01% | 100.73 | ₹1,00,00,00,000 | — |