REC LIMITED
ISININE020B08FG9
- Coupon
- 7.45%
- Maturity
- 31 Aug 2035
- Residual tenure
- 8Y 9M 20D
- Last traded
- 15 Oct 2026NSE
- Last yield
- 8.07%
- +27 bpsvs 12 Oct
- Last price
- 96.11
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.07%
- Value traded (1W)
- —
- No trades this week
Last trade 15 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
21 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 15 Oct 2026 | NSE | 8.07% | 96.11 | ₹1,75,00,00,000 | — |
| 12 Oct 2026 | NSE | 7.80% | 97.75 | ₹10,00,000 | — |
| 9 Oct 2026 | NSE | 7.84% | 97.51 | ₹10,00,000 | — |
| 1 Oct 2026 | NSE | 7.88% | 97.26 | ₹2,00,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.47% | 99.79 | ₹1,00,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.44% | 100.00 | ₹25,00,00,000 | — |
| 13 Apr 2026 | NSE | 7.60% | 98.92 | ₹20,00,00,000 | — |
| 18 Mar 2026 | NSE | 6.94% | 103.35 | ₹4,00,00,000 | — |
| 17 Mar 2026 | NSE | 7.20% | 101.63 | ₹8,00,00,000 | — |
| 24 Feb 2026 | NSE | 7.35% | 100.54 | ₹1,30,00,000 | — |
| 17 Feb 2026 | NSE | 7.27% | 101.13 | ₹40,00,000 | — |
| 16 Feb 2026 | NSE | 7.39% | 100.30 | ₹2,80,00,00,000 | — |
| 5 Feb 2026 | NSE | 7.34% | 100.64 | ₹5,00,00,000 | — |
| 4 Feb 2026 | NSE | 7.45% | 99.90 | ₹20,00,00,000 | — |
| 2 Feb 2026 | NSE | 7.46% | 99.84 | ₹20,00,00,000 | — |
| 30 Jan 2026 | NSE | 7.45% | 99.90 | ₹2,20,00,00,000 | — |
| 29 Jan 2026 | NSE | 7.46% | 99.84 | ₹25,00,00,000 | — |
| 28 Jan 2026 | NSE | 7.45% | 99.90 | ₹25,00,00,000 | — |
| 27 Jan 2026 | NSE | 7.45% | 99.90 | ₹65,00,00,000 | — |
| 16 Jan 2026 | NSE | 7.39% | 100.31 | ₹2,95,00,00,000 | — |
| 14 Jan 2026 | NSE | 7.28% | 101.06 | ₹75,00,00,000 | — |