REC LIMITED
ISININE020B08FH7
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 13 Oct 2026NSE
- Last yield
- 6.00%
- −15 bpsvs 12 Oct
- Last price
- 100.06
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 6.03%
- Value traded (1W)
- —
- No trades this week
Last trade 13 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 37
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 13 Oct 2026 | NSE | 6.00% | 100.06 | ₹1,25,00,00,000 | — |
| 12 Oct 2026 | NSE | 6.15% | 100.05 | ₹25,00,00,000 | — |
| 8 Oct 2026 | NSE | 5.90% | 100.08 | ₹4,00,00,00,000 | — |
| 6 Oct 2026 | NSE | 6.02% | 100.07 | ₹1,25,00,00,000 | — |
| 22 Sep 2026 | NSE | 6.10% | 100.11 | ₹50,00,00,000 | — |
| 15 Sep 2026 | NSE | 6.10% | 100.13 | ₹25,00,00,000 | — |
| 8 Sep 2026 | NSE | 5.95% | 100.18 | ₹3,50,00,00,000 | — |
| 7 Sep 2026 | NSE | 5.97% | 100.17 | ₹1,55,00,00,000 | — |
| 24 Aug 2026 | NSE | 6.80% | 100.06 | ₹1,50,00,00,000 | — |
| 19 Aug 2026 | NSE | 6.73% | 100.08 | ₹3,99,00,00,000 | — |
| 11 Aug 2026 | NSE | 6.55% | 100.13 | ₹2,10,00,00,000 | — |
| 6 Aug 2026 | NSE | 6.80% | 100.08 | ₹1,60,00,00,000 | — |
| 5 Aug 2026 | NSE | 6.90% | 100.06 | ₹4,75,00,00,000 | — |
| 4 Aug 2026 | NSE | 6.95% | 100.05 | ₹50,00,00,000 | — |
| 3 Aug 2026 | NSE | 6.96% | 100.04 | ₹1,25,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.00% | 100.04 | ₹5,00,00,000 | — |
| 1 Jul 2026 | NSE | 6.95% | 100.08 | ₹50,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.15% | 100.01 | ₹1,00,00,00,000 | — |
| 16 Jun 2026 | NSE | 7.30% | 99.97 | ₹25,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.45% | 99.91 | ₹50,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.38% | 99.94 | ₹25,00,00,000 | — |
| 4 Jun 2026 | NSE | 8.00% | 99.68 | ₹1,50,00,00,000 | — |
| 22 May 2026 | NSE | 7.95% | 99.69 | ₹50,00,00,000 | — |
| 14 May 2026 | NSE | 7.30% | 99.98 | ₹5,00,00,000 | — |
| 12 May 2026 | NSE | 7.17% | 100.04 | ₹4,00,00,000 | — |
| 21 Apr 2026 | NSE | 6.90% | 100.21 | ₹50,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.66% | 99.80 | ₹25,00,00,000 | — |
| 24 Mar 2026 | NSE | 7.69% | 99.78 | ₹75,00,00,000 | — |
| 20 Mar 2026 | NSE | 7.52% | 99.89 | ₹25,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.50% | 99.90 | ₹25,00,00,000 | — |