REC LIMITED
ISININE020B08FJ3
- Coupon
- 0.00%
- Maturity
- 3 Nov 2034
- Residual tenure
- 7Y 11M 23D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.04%
- −29 bpsvs 3 Nov
- Last price
- 58.09
- per ₹100 face value
- 1W avg yield
- 6.97%
- Value-weighted · 4W 7.11%
- Value traded (1W)
- ₹169 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 88
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.04% | 58.09 | ₹10,00,00,000 | — |
| 3 Nov 2026 | NSE | 7.33% | 56.80 | ₹4,00,00,000 | 2 |
| 2 Nov 2026 | NSE | 6.96% | 58.40 | ₹1,54,56,00,000 | — |
| 29 Oct 2026 | NSE | 7.35% | 56.64 | ₹61,36,00,000 | — |
| 14 Oct 2026 | NSE | 7.24% | 56.93 | ₹14,00,00,000 | — |
| 13 Oct 2026 | NSE | 7.34% | 56.51 | ₹38,00,00,000 | — |
| 7 Oct 2026 | NSE | 7.22% | 56.93 | ₹5,00,00,000 | — |
| 5 Oct 2026 | NSE | 6.79% | 58.78 | ₹1,03,30,00,000 | — |
| 1 Oct 2026 | NSE | 6.75% | 58.97 | ₹3,31,30,00,000 | — |
| 30 Sep 2026 | NSE | 6.66% | 59.34 | ₹3,31,05,00,000 | — |
| 28 Sep 202611:55 IST | BSE | 7.12% | 57.27 | ₹3,00,00,000 | 1 |
| 25 Sep 2026 | NSE | 7.22% | 56.78 | ₹53,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.15% | 57.11 | ₹5,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.20% | 56.85 | ₹16,00,00,000 | — |
| 10 Sep 2026 | NSE | 6.78% | 58.57 | ₹10,00,00,000 | — |
| 1 Sep 202611:26 IST | BSE | 6.97% | 57.64 | ₹2,00,00,000 | 1 |
| 31 Aug 2026 | NSE | 6.58% | 59.40 | ₹1,70,40,00,000 | — |
| 25 Aug 2026 | NSE | 6.77% | 58.47 | ₹74,00,00,000 | — |
| 24 Aug 2026 | NSE | 6.60% | 59.21 | ₹88,00,00,000 | — |
| 21 Aug 2026 | NSE | 6.97% | 57.55 | ₹4,24,00,000 | — |
| 20 Aug 2026 | NSE | 6.95% | 57.64 | ₹6,48,00,000 | — |
| 7 Aug 2026 | NSE | 6.85% | 57.90 | ₹43,00,00,000 | — |
| 6 Aug 2026 | NSE | 6.90% | 57.68 | ₹43,00,00,000 | — |
| 4 Aug 2026 | NSE | 6.75% | 58.32 | ₹57,00,00,000 | — |
| 3 Aug 2026 | NSE | 6.90% | 57.66 | ₹43,00,00,000 | — |
| 31 Jul 2026 | NSE | 6.91% | 57.58 | ₹6,00,00,000 | — |
| 30 Jul 2026 | NSE | 6.90% | 57.65 | ₹2,03,00,00,000 | — |
| 29 Jul 2026 | NSE | 6.63% | 58.81 | ₹85,00,00,000 | — |
| 23 Jul 2026 | NSE | 6.93% | 57.40 | ₹7,00,00,000 | — |
| 22 Jul 2026 | NSE | 6.93% | 57.39 | ₹2,50,00,000 | — |