REC LIMITED
ISININE020B08FL9
- Coupon
- 7.34%
- Maturity
- 30 Apr 2030
- Residual tenure
- 3Y 5M 19D
- Last traded
- 29 Oct 2026NSE
- Last yield
- 7.62%
- −68 bpsvs 23 Oct
- Last price
- 99.08
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.85%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
22 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 7.62% | 99.08 | ₹50,00,00,000 | — |
| 23 Oct 2026 | NSE | 8.30% | 97.08 | ₹25,00,00,000 | — |
| 5 Oct 2026 | NSE | 7.70% | 98.83 | ₹50,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.21% | 100.30 | ₹50,00,00,000 | — |
| 17 Sep 2026 | NSE | 7.73% | 98.73 | ₹50,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.67% | 98.91 | ₹25,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.25% | 100.22 | ₹1,00,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.26% | 100.17 | ₹50,00,00,000 | — |
| 27 Jul 2026 | NSE | 7.27% | 100.16 | ₹1,00,00,00,000 | — |
| 23 Jul 2026 | NSE | 7.29% | 100.11 | ₹1,50,00,00,000 | — |
| 17 Jul 2026 | NSE | 7.43% | 99.65 | ₹1,00,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.20% | 100.39 | ₹25,00,00,000 | — |
| 29 Jun 2026 | NSE | 7.16% | 100.53 | ₹25,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.30% | 100.09 | ₹1,25,00,00,000 | — |
| 2 Jun 2026 | NSE | 7.70% | 98.78 | ₹25,00,00,000 | — |
| 20 May 2026 | NSE | 7.90% | 98.13 | ₹50,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.56% | 99.21 | ₹50,00,00,000 | — |
| 25 Mar 2026 | NSE | 7.55% | 99.24 | ₹50,00,00,000 | — |
| 27 Feb 2026 | NSE | 7.16% | 100.58 | ₹25,00,00,000 | — |
| 6 Feb 2026 | NSE | 7.25% | 100.26 | ₹25,00,00,000 | — |
| 5 Feb 2026 | NSE | 7.10% | 100.79 | ₹2,75,00,00,000 | — |
| 27 Jan 2026 | NSE | 7.29% | 100.11 | ₹50,00,00,000 | — |