REC LIMITED
ISININE020B08FP0
- Coupon
- 7.99%
- Maturity
- —
- Residual tenure
- —
- Last traded
- 15 Oct 2026NSE
- Last yield
- 8.14%
- −1 bpsvs 14 Oct
- Last price
- 99.00
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.15%
- Value traded (1W)
- —
- No trades this week
Last trade 15 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 32
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 15 Oct 2026 | NSE | 8.14% | 99.00 | ₹27,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.15% | 98.95 | ₹27,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.68% | 101.81 | ₹30,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.68% | 101.75 | ₹30,00,00,000 | — |
| 26 May 2026 | NSE | 8.02% | 99.75 | ₹11,00,00,000 | — |
| 21 May 2026 | NSE | 8.03% | 99.67 | ₹10,00,00,000 | — |
| 14 May 2026 | NSE | 7.83% | 100.91 | ₹35,00,00,000 | — |
| 13 May 2026 | NSE | 7.83% | 100.88 | ₹35,00,00,000 | — |
| 5 May 2026 | NSE | 7.81% | 101.03 | ₹16,00,00,000 | — |
| 30 Apr 2026 | NSE | 7.77% | 101.28 | ₹1,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.79% | 101.17 | ₹2,00,00,000 | — |
| 10 Apr 2026 | NSE | 7.77% | 101.31 | ₹5,00,00,000 | — |
| 7 Apr 2026 | NSE | 7.84% | 100.88 | ₹5,00,00,000 | — |
| 6 Apr 2026 | NSE | 7.81% | 101.07 | ₹16,00,00,000 | — |
| 2 Apr 2026 | NSE | 7.78% | 101.27 | ₹2,10,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.80% | 101.12 | ₹22,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.80% | 101.14 | ₹1,05,00,00,000 | — |
| 23 Mar 2026 | NSE | 7.66% | 102.04 | ₹4,00,00,000 | — |
| 20 Mar 2026 | NSE | 7.65% | 102.10 | ₹5,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.58% | 102.55 | ₹1,00,00,000 | — |
| 12 Mar 2026 | NSE | 7.68% | 101.88 | ₹13,00,00,000 | — |
| 10 Mar 2026 | NSE | 7.57% | 102.63 | ₹5,00,00,000 | — |
| 5 Mar 2026 | NSE | 7.62% | 102.31 | ₹5,00,00,000 | — |
| 12 Feb 2026 | NSE | 7.62% | 102.31 | ₹10,00,00,000 | — |
| 27 Jan 2026 | NSE | 7.57% | 102.64 | ₹5,00,00,000 | — |
| 23 Jan 2026 | NSE | 7.50% | 103.08 | ₹2,00,00,000 | — |
| 22 Jan 2026 | NSE | 7.53% | 102.93 | ₹2,00,00,000 | — |
| 21 Jan 2026 | NSE | 7.54% | 102.85 | ₹10,00,00,000 | — |
| 20 Jan 2026 | NSE | 7.57% | 102.64 | ₹10,00,00,000 | — |
| 19 Jan 2026 | NSE | 7.57% | 102.64 | ₹15,00,00,000 | — |