REC LIMITED
ISININE020B08FR6
- Coupon
- 7.44%
- Maturity
- 29 Feb 2028
- Residual tenure
- 1Y 3M 18D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 7.76%
- −46 bpsvs 29 Oct
- Last price
- 99.53
- per ₹100 face value
- 1W avg yield
- 7.76%
- Value-weighted · 4W 8.12%
- Value traded (1W)
- ₹50 Cr
- Trade count not reported by NSE
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 42
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 7.76% | 99.53 | ₹50,00,00,000 | — |
| 29 Oct 2026 | NSE | 8.22% | 98.97 | ₹2,00,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.12% | 99.07 | ₹1,25,00,00,000 | — |
| 21 Oct 2026 | NSE | 8.10% | 99.10 | ₹50,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.44% | 99.91 | ₹50,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.33% | 100.08 | ₹1,00,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.28% | 100.14 | ₹5,95,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.26% | 100.18 | ₹1,00,00,00,000 | — |
| 27 Jul 2026 | NSE | 7.30% | 100.12 | ₹5,00,00,000 | — |
| 21 Jul 2026 | NSE | 7.32% | 100.09 | ₹50,00,00,000 | — |
| 10 Jul 2026 | NSE | 7.18% | 100.31 | ₹25,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.08% | 100.47 | ₹50,00,00,000 | — |
| 29 Jun 2026 | NSE | 7.11% | 100.43 | ₹1,00,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.29% | 100.17 | ₹50,00,00,000 | — |
| 7 May 2026 | NSE | 7.32% | 100.15 | ₹6,20,00,00,000 | — |
| 4 May 2026 | NSE | 7.44% | 99.95 | ₹75,00,00,000 | — |
| 30 Apr 2026 | NSE | 7.45% | 99.93 | ₹50,00,00,000 | — |
| 29 Apr 2026 | NSE | 7.42% | 99.98 | ₹1,00,00,00,000 | — |
| 23 Apr 2026 | NSE | 7.30% | 100.18 | ₹1,50,00,00,000 | — |
| 17 Apr 2026 | NSE | 7.10% | 100.53 | ₹50,00,00,000 | — |
| 15 Apr 2026 | NSE | 7.14% | 100.45 | ₹1,25,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.27% | 100.25 | ₹1,00,00,00,000 | — |
| 2 Apr 2026 | NSE | 7.54% | 99.79 | ₹75,00,00,000 | — |
| 23 Mar 2026 | NSE | 7.43% | 99.99 | ₹7,25,00,00,000 | — |
| 20 Mar 2026 | NSE | 7.27% | 100.26 | ₹2,00,00,00,000 | — |
| 17 Mar 2026 | NSE | 7.25% | 100.31 | ₹2,00,00,00,000 | — |
| 16 Mar 2026 | NSE | 7.31% | 100.20 | ₹50,00,00,000 | — |
| 13 Mar 2026 | NSE | 7.23% | 100.34 | ₹1,00,00,00,000 | — |
| 10 Mar 2026 | NSE | 7.12% | 100.54 | ₹1,00,00,00,000 | — |
| 9 Mar 2026 | NSE | 7.18% | 100.44 | ₹1,00,00,00,000 | — |