REC LIMITED
ISININE020B08FU0
- Coupon
- 6.87%
- Maturity
- 31 May 2030
- Residual tenure
- 3Y 6M 20D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 8.23%
- 0 bpsvs 29 Oct
- Last price
- 95.84
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.28%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 41
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 8.23% | 95.84 | ₹25,00,00,000 | — |
| 29 Oct 2026 | NSE | 8.23% | 95.84 | ₹1,00,00,00,000 | — |
| 28 Oct 2026 | NSE | 8.30% | 95.63 | ₹1,00,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.30% | 95.63 | ₹2,00,00,00,000 | — |
| 23 Oct 2026 | NSE | 8.30% | 95.62 | ₹1,30,00,00,000 | — |
| 7 Oct 2026 | NSE | 7.90% | 96.77 | ₹10,00,000 | — |
| 5 Oct 2026 | NSE | 7.88% | 96.84 | ₹25,00,00,000 | — |
| 29 Sep 2026 | NSE | 7.86% | 96.87 | ₹2,10,00,00,000 | — |
| 25 Sep 2026 | NSE | 7.84% | 96.93 | ₹1,25,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.79% | 97.04 | ₹90,00,00,000 | — |
| 23 Sep 2026 | NSE | 7.75% | 97.21 | ₹65,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.75% | 97.19 | ₹3,00,00,00,000 | — |
| 16 Sep 2026 | NSE | 7.78% | 97.09 | ₹30,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.28% | 98.63 | ₹1,25,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.25% | 98.72 | ₹25,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.28% | 98.62 | ₹75,00,00,000 | — |
| 24 Jul 2026 | NSE | 7.35% | 98.39 | ₹2,50,00,00,000 | — |
| 17 Jul 2026 | NSE | 7.30% | 98.55 | ₹1,10,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.30% | 98.55 | ₹25,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.20% | 98.87 | ₹25,00,00,000 | — |
| 10 Jul 2026 | NSE | 7.20% | 98.87 | ₹75,00,00,000 | — |
| 8 Jul 2026 | NSE | 7.28% | 98.61 | ₹50,00,00,000 | — |
| 6 Jul 2026 | NSE | 7.08% | 99.27 | ₹25,00,00,000 | — |
| 16 Jun 2026 | NSE | 7.25% | 98.70 | ₹10,00,000 | — |
| 11 Jun 2026 | NSE | 7.30% | 98.54 | ₹1,75,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.20% | 98.87 | ₹25,00,00,000 | — |
| 9 Jun 2026 | NSE | 7.35% | 98.37 | ₹25,00,00,000 | — |
| 4 Jun 2026 | NSE | 7.70% | 97.22 | ₹1,00,00,00,000 | — |
| 1 Jun 2026 | NSE | 7.85% | 96.73 | ₹45,00,000 | — |
| 20 May 2026 | NSE | 7.90% | 96.56 | ₹2,00,00,00,000 | — |