REC LIMITED
ISININE020B08FV8
- Coupon
- 6.81%
- Maturity
- 30 Apr 2036
- Residual tenure
- 9Y 5M 19D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 8.05%
- +20 bpsvs 2 Nov
- Last price
- 91.88
- per ₹100 face value
- 1W avg yield
- 7.95%
- Value-weighted · 4W 7.95%
- Value traded (1W)
- ₹12 Cr
- Trade count not reported by NSE
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
21 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 8.05% | 91.88 | ₹6,00,00,000 | — |
| 2 Nov 2026 | NSE | 7.85% | 93.11 | ₹6,00,00,000 | — |
| 6 Oct 2026 | NSE | 7.88% | 92.89 | ₹50,00,00,000 | — |
| 1 Oct 2026 | NSE | 7.88% | 92.89 | ₹25,20,00,000 | — |
| 27 Aug 2026 | NSE | 7.60% | 94.66 | ₹50,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.50% | 95.27 | ₹5,00,00,000 | — |
| 29 Jun 2026 | NSE | 6.80% | 100.00 | ₹20,00,000 | — |
| 24 Apr 2026 | NSE | 6.88% | 99.47 | ₹20,00,00,000 | — |
| 10 Apr 2026 | NSE | 7.29% | 96.67 | ₹20,00,00,000 | — |
| 7 Apr 2026 | NSE | 7.29% | 96.68 | ₹20,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.65% | 94.18 | ₹1,90,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.65% | 94.18 | ₹90,00,00,000 | — |
| 24 Mar 2026 | NSE | 7.55% | 94.84 | ₹1,00,00,00,000 | — |
| 27 Feb 2026 | NSE | 7.32% | 96.36 | ₹5,00,00,000 | — |
| 26 Feb 2026 | NSE | 7.36% | 96.08 | ₹60,00,00,000 | — |
| 25 Feb 2026 | NSE | 7.37% | 96.02 | ₹3,50,00,00,000 | — |
| 18 Feb 2026 | NSE | 7.38% | 95.94 | ₹70,00,00,000 | — |
| 13 Feb 2026 | NSE | 7.43% | 95.59 | ₹1,50,00,00,000 | — |
| 6 Feb 2026 | NSE | 7.39% | 95.86 | ₹20,00,00,000 | — |
| 3 Feb 2026 | NSE | 7.39% | 95.81 | ₹60,00,00,000 | — |
| 27 Jan 2026 | NSE | 7.45% | 95.44 | ₹1,00,00,00,000 | — |