REC LIMITED
ISININE020B08FW6
- Coupon
- 6.52%
- Maturity
- 31 Jan 2028
- Residual tenure
- 1Y 2M 20D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.56%
- −65 bpsvs 27 Oct
- Last price
- 98.78
- per ₹100 face value
- 1W avg yield
- 7.56%
- Value-weighted · 4W 8.04%
- Value traded (1W)
- ₹50 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 50
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.56% | 98.78 | ₹50,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.21% | 98.01 | ₹50,00,00,000 | 2 |
| 26 Oct 2026 | NSE | 8.20% | 98.01 | ₹75,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.13% | 98.07 | ₹50,00,00,000 | — |
| 25 Sep 2026 | NSE | 7.41% | 98.84 | ₹1,00,00,00,000 | — |
| 23 Sep 2026 | NSE | 7.45% | 98.79 | ₹1,00,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.48% | 98.75 | ₹1,00,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.27% | 98.99 | ₹1,00,00,00,000 | — |
| 1 Sep 2026 | NSE | 7.47% | 98.71 | ₹1,00,00,00,000 | — |
| 31 Aug 2026 | NSE | 7.48% | 98.70 | ₹50,00,00,000 | — |
| 27 Aug 2026 | NSE | 7.43% | 98.75 | ₹50,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.32% | 98.88 | ₹3,00,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.27% | 98.94 | ₹25,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.24% | 98.98 | ₹1,25,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.16% | 99.09 | ₹25,00,00,000 | — |
| 11 Aug 2026 | NSE | 7.19% | 99.04 | ₹50,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.19% | 99.03 | ₹50,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.28% | 98.89 | ₹75,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.28% | 98.87 | ₹50,00,00,000 | — |
| 10 Jul 2026 | NSE | 7.17% | 99.02 | ₹50,00,00,000 | — |
| 9 Jul 2026 | NSE | 7.23% | 98.93 | ₹1,75,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.08% | 99.14 | ₹1,50,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.04% | 99.19 | ₹25,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.09% | 99.12 | ₹1,00,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.13% | 99.05 | ₹1,00,00,00,000 | — |
| 22 Jun 2026 | NSE | 7.23% | 98.90 | ₹25,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.29% | 98.80 | ₹75,00,00,000 | — |
| 9 Jun 2026 | NSE | 7.25% | 98.85 | ₹25,00,00,000 | — |
| 2 Jun 2026 | NSE | 7.68% | 98.20 | ₹1,50,00,00,000 | — |
| 25 May 2026 | NSE | 7.75% | 98.07 | ₹50,00,00,000 | — |