REC LIMITED
ISININE020B08FX4
- Coupon
- 6.37%
- Maturity
- 31 Mar 2027
- Residual tenure
- 0Y 4M 20D
- Last traded
- 19 Oct 2026NSE
- Last yield
- 7.35%
- +10 bpsvs 29 Sep
- Last price
- 99.46
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.35%
- Value traded (1W)
- —
- No trades this week
Last trade 19 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
21 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 19 Oct 2026 | NSE | 7.35% | 99.46 | ₹45,00,00,000 | — |
| 29 Sep 2026 | NSE | 7.25% | 99.46 | ₹25,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.04% | 99.56 | ₹50,00,00,000 | — |
| 11 Sep 2026 | NSE | 6.90% | 99.61 | ₹50,00,00,000 | — |
| 28 Aug 2026 | NSE | 7.15% | 99.45 | ₹90,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.04% | 99.50 | ₹75,00,00,000 | — |
| 10 Aug 2026 | NSE | 6.96% | 99.54 | ₹25,00,00,000 | — |
| 19 Jun 2026 | NSE | 7.36% | 99.20 | ₹50,00,00,000 | — |
| 18 Jun 2026 | NSE | 7.36% | 99.19 | ₹50,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.51% | 99.07 | ₹7,00,00,00,000 | — |
| 27 May 2026 | NSE | 8.00% | 98.65 | ₹2,00,00,00,000 | — |
| 13 May 2026 | NSE | 7.50% | 99.02 | ₹1,00,00,00,000 | — |
| 12 May 2026 | NSE | 7.46% | 99.05 | ₹50,00,00,000 | — |
| 8 May 2026 | NSE | 7.28% | 99.20 | ₹25,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.15% | 99.28 | ₹75,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.48% | 98.97 | ₹50,00,00,000 | — |
| 16 Feb 2026 | NSE | 7.00% | 99.34 | ₹50,00,00,000 | — |
| 6 Feb 2026 | NSE | 7.02% | 99.29 | ₹1,00,00,00,000 | — |
| 29 Jan 2026 | NSE | 6.80% | 99.52 | ₹50,00,00,000 | — |
| 7 Jan 2026 | NSE | 6.82% | 99.47 | ₹50,00,00,000 | — |
| 6 Jan 2026 | NSE | 6.82% | 99.47 | ₹50,00,00,000 | — |