REC LIMITED
ISININE020B08FZ9
- Coupon
- 6.60%
- Maturity
- 30 Jun 2027
- Residual tenure
- 0Y 7M 19D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 8.10%
- −5 bpsvs 28 Oct
- Last price
- 98.96
- per ₹100 face value
- 1W avg yield
- 8.10%
- Value-weighted · 4W 7.98%
- Value traded (1W)
- ₹10 Cr
- 1 trade
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 36
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 8.10% | 98.96 | ₹10,00,00,000 | 1 |
| 28 Oct 2026 | NSE | 8.15% | 98.90 | ₹25,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.15% | 98.90 | ₹1,75,00,00,000 | — |
| 13 Oct 2026 | NSE | 7.50% | 99.30 | ₹75,00,00,000 | — |
| 30 Sep 2026 | NSE | 7.58% | 99.22 | ₹20,00,00,000 | — |
| 29 Sep 2026 | NSE | 7.55% | 99.24 | ₹25,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.53% | 99.25 | ₹25,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.23% | 99.45 | ₹2,40,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.10% | 99.55 | ₹75,00,00,000 | — |
| 7 Sep 2026 | NSE | 7.10% | 99.55 | ₹2,00,00,00,000 | — |
| 4 Sep 2026 | NSE | 7.10% | 99.55 | ₹50,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.22% | 99.45 | ₹1,50,00,00,000 | — |
| 21 Aug 2026 | NSE | 7.38% | 99.32 | ₹75,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.15% | 99.50 | ₹1,50,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.22% | 99.44 | ₹1,00,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.18% | 99.47 | ₹25,00,00,000 | — |
| 3 Aug 2026 | NSE | 7.25% | 99.41 | ₹1,50,00,00,000 | — |
| 31 Jul 2026 | NSE | 7.30% | 99.36 | ₹1,50,00,00,000 | — |
| 28 Jul 2026 | NSE | 7.27% | 99.39 | ₹1,00,00,00,000 | — |
| 24 Jul 2026 | NSE | 7.32% | 99.34 | ₹25,00,00,000 | — |
| 10 Jul 2026 | NSE | 7.24% | 99.41 | ₹25,00,00,000 | — |
| 6 Jul 2026 | NSE | 7.10% | 99.53 | ₹50,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.04% | 99.59 | ₹90,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.43% | 99.22 | ₹25,00,00,000 | — |
| 18 Jun 2026 | NSE | 7.42% | 99.22 | ₹1,50,00,00,000 | — |
| 2 Jun 2026 | NSE | 7.88% | 98.71 | ₹1,00,00,00,000 | — |
| 1 Jun 2026 | NSE | 7.88% | 98.71 | ₹50,00,00,000 | — |
| 20 May 2026 | NSE | 7.76% | 98.78 | ₹1,00,00,00,000 | — |
| 13 Apr 2026 | NSE | 7.23% | 99.26 | ₹1,00,00,00,000 | — |
| 24 Mar 2026 | NSE | 7.51% | 98.89 | ₹1,75,00,00,000 | — |