REC LIMITED
ISININE020B08GB8
- Coupon
- 6.95%
- Maturity
- 18 Feb 2028
- Residual tenure
- 1Y 3M 7D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.10%
- −12 bpsvs 29 Oct
- Last price
- 98.60
- per ₹100 face value
- 1W avg yield
- 8.10%
- Value-weighted · 4W 8.20%
- Value traded (1W)
- ₹25 Cr
- 1 trade
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 59
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.10% | 98.60 | ₹25,00,00,000 | 1 |
| 29 Oct 2026 | NSE | 8.22% | 98.43 | ₹60,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.22% | 98.42 | ₹2,00,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.20% | 98.44 | ₹50,00,00,000 | — |
| 23 Oct 2026 | NSE | 8.21% | 98.43 | ₹3,00,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.13% | 98.51 | ₹75,00,00,000 | — |
| 9 Oct 2026 | NSE | 7.70% | 99.01 | ₹1,30,00,00,000 | — |
| 8 Oct 2026 | NSE | 7.70% | 99.01 | ₹3,00,00,00,000 | — |
| 5 Oct 2026 | NSE | 7.65% | 99.06 | ₹1,05,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.34% | 99.44 | ₹25,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.46% | 99.29 | ₹75,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.45% | 99.28 | ₹75,00,00,000 | — |
| 1 Sep 2026 | NSE | 7.48% | 99.23 | ₹5,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.33% | 99.42 | ₹2,00,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.28% | 99.48 | ₹3,05,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.25% | 99.53 | ₹1,45,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.17% | 99.64 | ₹75,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.26% | 99.50 | ₹70,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.25% | 99.51 | ₹25,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.26% | 99.48 | ₹75,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.33% | 99.39 | ₹75,00,00,000 | — |
| 9 Jul 2026 | NSE | 7.21% | 99.56 | ₹1,00,00,00,000 | — |
| 6 Jul 2026 | NSE | 7.08% | 99.75 | ₹2,50,00,00,000 | — |
| 3 Jul 2026 | NSE | 7.07% | 99.77 | ₹50,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.09% | 99.74 | ₹25,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.12% | 99.69 | ₹25,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.20% | 99.57 | ₹25,00,00,000 | — |
| 22 Jun 2026 | NSE | 7.23% | 99.52 | ₹25,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.21% | 99.56 | ₹60,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.22% | 99.53 | ₹25,00,00,000 | — |