REC LIMITED
ISININE020B08GD4
- Coupon
- 7.38%
- Maturity
- 28 Feb 2029
- Residual tenure
- 2Y 3M 17D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.88%
- −22 bpsvs 4 Nov
- Last price
- 98.95
- per ₹100 face value
- 1W avg yield
- 7.93%
- Value-weighted · 4W 8.00%
- Value traded (1W)
- ₹160 Cr
- 4 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 41
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.88% | 98.95 | ₹1,25,00,00,000 | 2 |
| 4 Nov 2026 | NSE | 8.10% | 98.50 | ₹25,00,00,000 | 1 |
| 2 Nov 2026 | NSE | 8.18% | 98.34 | ₹10,00,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.23% | 98.22 | ₹50,00,00,000 | — |
| 16 Oct 2026 | NSE | 8.00% | 98.68 | ₹50,00,00,000 | — |
| 30 Sep 2026 | NSE | 7.74% | 99.21 | ₹25,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.71% | 99.27 | ₹1,30,00,00,000 | — |
| 23 Sep 2026 | NSE | 7.62% | 99.46 | ₹50,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.63% | 99.45 | ₹2,25,00,00,000 | — |
| 18 Sep 2026 | NSE | 7.62% | 99.46 | ₹1,50,00,00,000 | — |
| 16 Sep 2026 | NSE | 7.64% | 99.42 | ₹4,10,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.59% | 99.52 | ₹4,00,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.48% | 99.77 | ₹50,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.49% | 99.74 | ₹4,00,00,00,000 | — |
| 4 Sep 2026 | NSE | 7.49% | 99.75 | ₹10,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.49% | 99.75 | ₹3,50,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.60% | 99.50 | ₹3,00,00,00,000 | — |
| 27 Aug 2026 | NSE | 7.57% | 99.57 | ₹1,00,00,00,000 | — |
| 25 Aug 2026 | NSE | 7.47% | 99.78 | ₹2,00,00,00,000 | — |
| 21 Aug 2026 | NSE | 7.48% | 99.79 | ₹2,75,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.22% | 100.35 | ₹1,50,00,00,000 | — |
| 11 Aug 2026 | NSE | 7.21% | 100.38 | ₹3,00,00,00,000 | — |
| 10 Aug 2026 | NSE | 7.21% | 100.38 | ₹2,75,00,00,000 | — |
| 7 Aug 2026 | NSE | 7.24% | 100.32 | ₹50,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.20% | 100.40 | ₹3,25,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.26% | 100.27 | ₹1,50,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.31% | 100.16 | ₹50,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.32% | 100.14 | ₹6,25,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.28% | 100.23 | ₹2,50,00,00,000 | — |
| 27 Jul 2026 | NSE | 7.25% | 100.30 | ₹25,00,00,000 | — |