REC LIMITED
ISININE020B08GE2
- Coupon
- 7.46%
- Maturity
- 1 Jul 2036
- Residual tenure
- 9Y 7M 20D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 7.97%
- −25 bpsvs 29 Oct
- Last price
- 96.53
- per ₹100 face value
- 1W avg yield
- 7.97%
- Value-weighted · 4W 8.02%
- Value traded (1W)
- ₹40 Cr
- 1 trade
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
13 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 7.97% | 96.53 | ₹40,00,00,000 | 1 |
| 29 Oct 2026 | NSE | 8.22% | 94.94 | ₹10,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.87% | 97.17 | ₹25,00,00,000 | — |
| 16 Sep 2026 | NSE | 7.80% | 97.63 | ₹50,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.40% | 100.34 | ₹25,00,00,000 | — |
| 10 Jul 2026 | NSE | 7.38% | 100.48 | ₹25,00,00,000 | — |
| 8 Jul 2026 | NSE | 7.50% | 99.66 | ₹25,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.42% | 100.25 | ₹5,00,00,000 | — |
| 29 Jun 2026 | NSE | 7.09% | 102.51 | ₹25,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.30% | 101.08 | ₹61,72,00,000 | — |
| 24 Jun 2026 | NSE | 7.45% | 100.05 | ₹80,00,00,000 | — |
| 23 Jun 2026 | NSE | 7.45% | 99.99 | ₹2,05,00,00,000 | — |
| 22 Jun 2026 | NSE | 7.45% | 99.99 | ₹90,00,00,000 | — |