REC LIMITED
ISININE020B08GF9
- Coupon
- 7.17%
- Maturity
- 1 Jul 2031
- Residual tenure
- 4Y 7M 20D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 7.95%
- −1 bpsvs 5 Nov
- Last price
- 97.00
- per ₹100 face value
- 1W avg yield
- 7.95%
- Value-weighted · 4W 8.04%
- Value traded (1W)
- ₹225 Cr
- 4 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 44
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 7.95% | 97.00 | ₹1,75,00,00,000 | 3 |
| 5 Nov 2026 | NSE | 7.96% | 96.94 | ₹50,00,00,000 | 1 |
| 30 Oct 2026 | NSE | 8.23% | 95.95 | ₹25,00,00,000 | — |
| 23 Oct 2026 | NSE | 8.21% | 96.01 | ₹25,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.10% | 96.40 | ₹3,00,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.02% | 96.68 | ₹2,25,00,00,000 | — |
| 13 Oct 2026 | NSE | 8.01% | 96.72 | ₹3,50,00,00,000 | — |
| 12 Oct 2026 | NSE | 8.08% | 96.47 | ₹3,00,00,00,000 | — |
| 8 Oct 2026 | NSE | 7.89% | 97.16 | ₹5,00,00,00,000 | — |
| 29 Sep 2026 | NSE | 7.73% | 97.77 | ₹1,25,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.84% | 97.37 | ₹1,50,00,00,000 | — |
| 23 Sep 2026 | NSE | 7.78% | 97.58 | ₹20,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.78% | 97.58 | ₹1,45,00,00,000 | — |
| 18 Sep 2026 | NSE | 7.77% | 97.61 | ₹50,00,00,000 | — |
| 15 Sep 2026 | NSE | 7.81% | 97.46 | ₹2,30,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.72% | 97.80 | ₹1,50,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.65% | 98.07 | ₹50,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.63% | 98.12 | ₹25,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.62% | 98.18 | ₹2,75,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.72% | 97.79 | ₹50,00,00,000 | — |
| 31 Aug 2026 | NSE | 7.69% | 97.93 | ₹3,49,60,00,000 | — |
| 27 Aug 2026 | NSE | 7.57% | 98.37 | ₹50,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.40% | 99.04 | ₹50,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.39% | 99.06 | ₹25,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.32% | 99.37 | ₹25,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.29% | 99.50 | ₹75,00,00,000 | — |
| 11 Aug 2026 | NSE | 7.29% | 99.48 | ₹50,00,00,000 | — |
| 10 Aug 2026 | NSE | 7.28% | 99.52 | ₹1,00,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.28% | 99.52 | ₹1,75,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.16% | 100.00 | ₹25,00,00,000 | — |