REC LIMITED
ISININE020B08GG7
- Coupon
- 7.30%
- Maturity
- 1 Jul 2031
- Residual tenure
- 4Y 7M 20D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.02%
- −28 bpsvs 28 Oct
- Last price
- 97.23
- per ₹100 face value
- 1W avg yield
- 8.02%
- Value-weighted · 4W 8.13%
- Value traded (1W)
- ₹50 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
22 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.02% | 97.23 | ₹50,00,00,000 | — |
| 28 Oct 2026 | NSE | 8.30% | 96.19 | ₹1,20,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.30% | 96.18 | ₹50,00,00,000 | — |
| 13 Oct 2026 | NSE | 7.67% | 98.53 | ₹50,00,00,000 | — |
| 5 Oct 2026 | NSE | 7.70% | 98.41 | ₹25,00,00,000 | — |
| 30 Sep 2026 | NSE | 7.84% | 97.85 | ₹1,00,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.23% | 100.21 | ₹25,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.72% | 98.31 | ₹1,00,00,00,000 | — |
| 7 Sep 2026 | NSE | 7.61% | 98.75 | ₹15,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.62% | 98.71 | ₹50,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.72% | 98.32 | ₹50,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.40% | 99.57 | ₹25,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.40% | 99.57 | ₹50,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.30% | 99.99 | ₹75,00,00,000 | — |
| 10 Aug 2026 | NSE | 7.28% | 100.06 | ₹25,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.28% | 100.07 | ₹3,50,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.29% | 100.00 | ₹50,00,00,000 | — |
| 4 Aug 2026 | NSE | 7.29% | 100.04 | ₹50,00,00,000 | — |
| 27 Jul 2026 | NSE | 7.30% | 100.00 | ₹1,75,00,00,000 | — |
| 23 Jul 2026 | NSE | 7.30% | 99.98 | ₹4,55,00,00,000 | — |
| 22 Jul 2026 | NSE | 7.29% | 100.02 | ₹1,00,00,00,000 | — |
| 21 Jul 2026 | NSE | 7.29% | 100.01 | ₹11,25,00,00,000 | — |