REC LIMITED
ISININE020B08GH5
- Coupon
- 7.49%
- Maturity
- 31 Aug 2041
- Residual tenure
- 14Y 9M 20D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.85%
- +23 bpsvs 21 Oct
- Last price
- 96.79
- per ₹100 face value
- 1W avg yield
- 7.85%
- Value-weighted · 4W 7.74%
- Value traded (1W)
- ₹25 Cr
- 1 trade
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
12 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.85% | 96.79 | ₹25,00,00,000 | 1 |
| 21 Oct 202611:53 IST | BSE | 7.62% | 98.73 | ₹25,00,00,000 | 1 |
| 9 Oct 202612:15 IST | BSE | 7.63% | 98.65 | ₹25,00,00,000 | 1 |
| 7 Oct 2026 | NSE | 7.96% | 95.88 | ₹25,00,00,000 | — |
| 5 Oct 2026 | NSE | 7.85% | 96.84 | ₹25,00,00,000 | — |
| 1 Oct 2026 | NSE | 7.50% | 99.81 | ₹25,00,00,000 | — |
| 25 Sep 2026 | NSE | 7.85% | 96.80 | ₹25,00,00,000 | — |
| 27 Aug 2026 | NSE | 7.48% | 100.00 | ₹25,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.48% | 100.00 | ₹50,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.48% | 100.00 | ₹5,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.48% | 100.00 | ₹1,25,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.48% | 99.99 | ₹2,75,00,00,000 | — |